The Anup Enginee

The Anup Engineering Ltd Historical Data

NSEBSE

₹2,814.7

(-1.95%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	2,603.1	2,626.2	2,552.3	2,589.6	14,687	17,29,15,517.5	35,806
23-Jun-2025	2,617.6	2,657	2,556	2,583.6	9,819	10,95,50,200.8	21,040
24-Jun-2025	2,610.6	2,636.3	2,557	2,586.5	9,110	8,98,83,449.2	16,641
25-Jun-2025	2,586.5	2,690.3	2,571.7	2,667.7	9,993	12,23,31,497.1	20,337
26-Jun-2025	2,651	2,693.6	2,611	2,615.4	6,021	8,60,13,468.2	17,489
27-Jun-2025	2,640	2,755	2,615.8	2,709.4	11,395	18,55,70,607.2	24,132
30-Jun-2025	2,738.5	2,783	2,709.1	2,769.1	7,815	11,53,08,158.2	20,358
01-Jul-2025	2,784	2,784	2,722	2,749.5	7,191	9,37,80,941	20,710
02-Jul-2025	2,765	2,785	2,715	2,763.6	5,179	6,14,95,929.6	9,933
03-Jul-2025	2,779.5	2,799	2,740.1	2,780.9	4,302	5,52,22,344.1	9,637
04-Jul-2025	2,772	2,794	2,750	2,760.4	5,629	5,46,63,126.3	9,482
07-Jul-2025	2,785	2,815	2,735.1	2,795	5,692	7,00,48,599.2	12,222
08-Jul-2025	2,812	2,884.8	2,801.1	2,851.9	11,859	18,49,55,433.6	25,592
09-Jul-2025	2,836.5	2,954.9	2,836.5	2,897.7	10,677	16,52,27,469	22,946
10-Jul-2025	2,929.6	2,948	2,845	2,868.5	6,083	9,19,27,708.1	13,643
11-Jul-2025	2,853.5	2,889.1	2,828.5	2,849.4	5,196	7,32,21,610.9	12,555
14-Jul-2025	2,850	2,894	2,848.6	2,872.2	4,921	5,79,99,252.4	7,930
15-Jul-2025	2,865.2	2,919.9	2,852.3	2,911.9	9,221	7,97,57,428	14,413
16-Jul-2025	2,939.1	2,939.1	2,831	2,845.9	6,786	7,29,36,823.5	13,307
17-Jul-2025	2,870	2,886.2	2,845.9	2,870.6	4,763	5,06,76,250	8,124
18-Jul-2025	2,870.6	2,871.2	2,785.1	2,814.7	6,929	6,51,44,210.9	12,365

The Anup Enginee: Related NEWS

No Record Found

Invest wise with Expert advice