The Anup Enginee

The Anup Engineering Ltd Historical Data

NSEBSE

₹2,709.4

(3.59%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	2,817.7	2,830.1	2,760	2,778.2	9,724	14,13,42,753.2	33,095
02-Jun-2025	2,760	2,778.7	2,715	2,731.4	5,787	7,03,00,590.2	14,278
03-Jun-2025	2,731.4	2,849	2,721.3	2,795.4	9,116	12,00,91,404.2	15,987
04-Jun-2025	2,805.6	2,810.6	2,769.9	2,780.4	3,499	4,54,91,006.3	9,103
05-Jun-2025	2,814	2,852.5	2,785.1	2,805.7	5,274	6,90,23,856.3	9,880
06-Jun-2025	2,825	2,832	2,788.1	2,796.4	3,770	4,12,60,796.9	8,502
09-Jun-2025	2,799	2,825.7	2,789.1	2,798.4	2,716	3,43,47,972.8	7,036
10-Jun-2025	2,821.9	2,825.9	2,761	2,772.3	4,470	7,35,87,490.3	16,758
11-Jun-2025	2,761.1	2,792	2,745	2,760.4	6,271	6,31,47,346	11,553
12-Jun-2025	2,755.2	2,780.3	2,708.7	2,721.2	3,600	4,32,62,985.8	7,508
13-Jun-2025	2,708.5	2,745	2,688	2,735	5,178	5,62,58,236.8	8,494
16-Jun-2025	2,735	2,754	2,706.8	2,721.3	3,167	4,27,02,624.7	7,105
17-Jun-2025	2,740.8	2,740.8	2,660	2,667	5,570	5,69,63,512	12,907
18-Jun-2025	2,680.1	2,744	2,641	2,645.2	7,095	8,76,15,743	15,941
19-Jun-2025	2,649	2,675.4	2,590	2,599.7	5,961	7,37,31,512.9	10,665
20-Jun-2025	2,603.1	2,626.2	2,552.3	2,589.6	14,687	17,29,15,517.5	35,806
23-Jun-2025	2,617.6	2,657	2,556	2,583.6	9,819	10,95,50,200.8	21,040
24-Jun-2025	2,610.6	2,636.3	2,557	2,586.5	9,110	8,98,83,449.2	16,641
25-Jun-2025	2,586.5	2,690.3	2,571.7	2,667.7	9,993	12,23,31,497.1	20,337
26-Jun-2025	2,651	2,693.6	2,611	2,615.4	6,021	8,60,13,468.2	17,489
27-Jun-2025	2,640	2,755	2,615.8	2,709.4	11,395	18,55,70,607.2	24,132

The Anup Enginee: Related NEWS

No Record Found

Invest wise with Expert advice