Thejo Engg.

Thejo Engineering Ltd Historical Data

NSEBSE

₹1,805.8

(-1.77%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	1,900.5	1,940	1,900	1,930.5	630	58,30,990.5	1,710
02-Jun-2025	1,949	1,960	1,902.1	1,936.7	655	86,89,348.5	2,413
03-Jun-2025	1,945.9	1,967	1,888	1,914.4	1,915	2,29,29,368.6	7,675
04-Jun-2025	1,933.5	1,933.5	1,865	1,881.1	1,305	1,15,73,802.7	3,858
05-Jun-2025	1,880.1	1,905	1,859.9	1,868.5	1,430	1,33,08,241.8	4,885
06-Jun-2025	1,875.7	1,891.9	1,823.3	1,837.4	832	89,16,798.5	3,383
09-Jun-2025	1,838	1,883.8	1,800	1,810	2,048	2,03,46,133.2	7,549
10-Jun-2025	1,810	1,959.9	1,797.6	1,935.6	3,058	4,49,60,407	9,951
11-Jun-2025	1,935	1,998	1,920	1,944.8	2,041	1,80,44,375.5	4,454
12-Jun-2025	1,890	1,953.9	1,890	1,919.6	827	72,00,246.1	1,991
13-Jun-2025	1,890.8	1,940	1,850	1,878.2	1,656	1,12,54,021.1	2,557
16-Jun-2025	1,859.4	1,895.9	1,830	1,852.2	947	85,94,852.2	3,041
17-Jun-2025	1,842	1,883	1,835	1,843.3	774	56,95,399.7	1,415
18-Jun-2025	1,829.8	1,858	1,795.1	1,798.7	999	1,17,07,756.4	4,552
19-Jun-2025	1,798.7	1,820.8	1,760.5	1,797.3	931	88,13,418.9	3,537
20-Jun-2025	1,785.4	1,849	1,778	1,783.4	733	68,87,625	2,308
23-Jun-2025	1,792	1,811.9	1,772.1	1,781.1	884	38,56,921.6	1,011
24-Jun-2025	1,787.9	1,831.9	1,780	1,787.2	701	51,86,706.8	1,520
25-Jun-2025	1,789	1,864.8	1,780	1,844.9	688	40,49,297	1,155
26-Jun-2025	1,833.7	1,844.8	1,800	1,838.3	767	60,52,425.6	2,192
27-Jun-2025	1,844.7	1,846.5	1,800	1,805.8	618	44,79,256.3	1,554

Thejo Engg.: Related NEWS

No Record Found

Invest wise with Expert advice