Themis Medicare

Themis Medicare Ltd Historical Data

NSEBSE

₹129.9

(0.19%)

Jun 30, 2025|03:19:40 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	134	138	132.57	133.63	3,623	1,59,19,623.46	60,824
03-Jun-2025	134.95	140.69	133.01	134.86	5,427	2,87,85,818.48	85,002
04-Jun-2025	135.53	138.5	134.01	137.64	2,511	1,05,78,480.65	34,326
05-Jun-2025	138.9	141.37	137.11	138.36	2,004	94,49,223.86	36,296
06-Jun-2025	138.3	140.13	134	135.02	3,228	1,46,11,234.17	56,122
09-Jun-2025	135.77	146.02	135.77	144.86	7,498	3,52,64,190.79	1,22,085
10-Jun-2025	145.9	147.02	143.12	143.94	3,602	1,58,77,113.77	57,486
11-Jun-2025	143.99	154.72	143.99	146.66	11,359	7,01,41,302.03	2,14,211
12-Jun-2025	146.75	151.19	143.11	144.51	4,790	2,57,31,316.42	81,982
13-Jun-2025	143	146.43	134.65	137.82	4,895	2,88,32,759.87	1,00,171
16-Jun-2025	138.94	140.5	133.56	138.66	4,362	2,01,65,064.19	58,061
17-Jun-2025	139.44	139.44	131.36	133.6	3,113	1,56,54,668.06	49,703
18-Jun-2025	134.26	137.96	132.31	133.83	3,155	1,35,88,097.55	38,549
19-Jun-2025	134.16	134.95	128.82	129.65	2,998	1,17,55,219.07	46,986
20-Jun-2025	130.27	132.17	129.1	131.25	2,730	1,32,78,261.74	26,394
23-Jun-2025	131	136	129.03	133.31	2,457	1,07,56,871.12	20,345
24-Jun-2025	134.98	136.84	132.78	133.8	2,203	1,03,07,051.28	37,928
25-Jun-2025	134.55	136.5	131.28	132.44	3,003	1,20,62,035.72	42,771
26-Jun-2025	132.41	134.53	131.25	131.67	1,997	99,93,852.83	34,092
27-Jun-2025	132.66	133	129	129.66	3,535	1,79,51,958.1	71,452

Themis Medicare: Related NEWS

No Record Found

Invest wise with Expert advice