Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 3,535.8 | 3,547.7 | 3,354 | 3,423.1 | 57,685 | 1,71,52,60,131.7 | 3,15,761 |
23-Jun-2025 | 3,400 | 3,505 | 3,390.2 | 3,477.7 | 10,501 | 20,62,71,920.6 | 27,463 |
24-Jun-2025 | 3,480 | 3,489.9 | 3,407 | 3,459.3 | 25,725 | 52,31,14,398.1 | 89,584 |
25-Jun-2025 | 3,464.9 | 3,485.9 | 3,407 | 3,444.5 | 13,332 | 21,38,59,060.5 | 37,216 |
26-Jun-2025 | 3,452 | 3,510 | 3,445 | 3,463 | 17,787 | 29,95,72,497.5 | 48,812 |
27-Jun-2025 | 3,464 | 3,464 | 3,331 | 3,347.8 | 35,066 | 94,09,19,458.3 | 2,07,006 |
30-Jun-2025 | 3,360 | 3,452 | 3,360 | 3,419.3 | 17,831 | 51,64,52,969.8 | 86,925 |
01-Jul-2025 | 3,428.6 | 3,461.2 | 3,340 | 3,356.7 | 14,842 | 27,36,08,273.6 | 47,104 |
02-Jul-2025 | 3,387.6 | 3,494 | 3,349.6 | 3,412.2 | 28,342 | 62,84,62,484.4 | 79,801 |
03-Jul-2025 | 3,429.7 | 3,583.7 | 3,420.9 | 3,483.9 | 29,359 | 1,01,85,56,779.6 | 1,54,116 |
04-Jul-2025 | 3,485 | 3,498 | 3,430 | 3,458.5 | 6,107 | 11,21,23,011 | 15,870 |
07-Jul-2025 | 3,455 | 3,506.3 | 3,421 | 3,446.2 | 13,776 | 20,97,71,637.3 | 32,214 |
08-Jul-2025 | 3,426 | 3,475 | 3,384.1 | 3,453.5 | 10,057 | 20,08,34,099.4 | 27,576 |
09-Jul-2025 | 3,432.7 | 3,459.5 | 3,412.2 | 3,426.4 | 5,584 | 10,91,72,071.7 | 13,482 |
10-Jul-2025 | 3,432 | 3,455.4 | 3,412 | 3,434.4 | 7,618 | 10,06,29,140.3 | 15,610 |
11-Jul-2025 | 3,407.5 | 3,486 | 3,407.5 | 3,465 | 14,187 | 31,00,95,076.7 | 60,243 |
14-Jul-2025 | 3,430.4 | 3,474.8 | 3,420 | 3,444.2 | 10,274 | 21,88,56,070.1 | 37,089 |
15-Jul-2025 | 3,459.8 | 3,481 | 3,435.5 | 3,479.4 | 9,176 | 16,66,03,416.5 | 29,866 |
16-Jul-2025 | 3,495 | 3,747 | 3,485.1 | 3,645.8 | 83,756 | 2,88,33,70,874.3 | 1,53,372 |
17-Jul-2025 | 3,701 | 4,091.8 | 3,701 | 3,885.9 | 2,76,167 | 15,60,05,74,902.8 | 4,10,619 |
18-Jul-2025 | 3,906.9 | 3,960 | 3,860 | 3,888.4 | 44,828 | 1,62,60,71,323.2 | 76,293 |
A final dividend of ₹14 per equity share of ₹2 each has been recommended by the Board of Directors for FY25
Thermax will own a majority 51% stake in the joint venture and OCQ will own 49%, as a part of the companies' strategic alliance to strengthen their global footprint in the chemical sector.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
The parties want to form a strategic relationship by collaborating with the company and its group companies in the flooring chemical business
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
