Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 3,429.4 | 3,468.5 | 3,355 | 3,388.2 | 22,403 | 63,65,89,470.3 | 1,08,599 |
02-Jun-2025 | 3,415.2 | 3,475 | 3,405.1 | 3,448.7 | 12,950 | 23,52,64,350.3 | 35,765 |
03-Jun-2025 | 3,460 | 3,470 | 3,364.1 | 3,390.3 | 13,138 | 19,84,83,053.8 | 34,162 |
04-Jun-2025 | 3,394.7 | 3,528.2 | 3,384.9 | 3,515 | 30,513 | 1,18,80,75,373 | 2,56,692 |
05-Jun-2025 | 3,550 | 3,566.6 | 3,506.4 | 3,531.4 | 22,492 | 37,73,24,181.7 | 63,762 |
06-Jun-2025 | 3,531.4 | 3,564.5 | 3,507.3 | 3,532.4 | 6,945 | 13,27,20,600.7 | 18,138 |
09-Jun-2025 | 3,563.9 | 3,604.7 | 3,520.8 | 3,562.6 | 12,295 | 1,32,49,02,349.3 | 3,31,293 |
10-Jun-2025 | 3,598 | 3,598 | 3,544.7 | 3,557 | 11,263 | 33,15,62,907.5 | 60,664 |
11-Jun-2025 | 3,571.7 | 3,659.9 | 3,534.9 | 3,550.6 | 14,570 | 93,55,55,858 | 2,23,575 |
12-Jun-2025 | 3,552 | 3,606 | 3,535 | 3,570.6 | 9,913 | 26,55,62,378.9 | 41,910 |
13-Jun-2025 | 3,488.1 | 3,591.9 | 3,462.3 | 3,550.8 | 11,022 | 17,34,07,348.6 | 18,530 |
16-Jun-2025 | 3,532.7 | 3,570 | 3,473.6 | 3,531.5 | 9,094 | 14,58,79,277.8 | 14,987 |
17-Jun-2025 | 3,532 | 3,554.7 | 3,461 | 3,474.6 | 6,380 | 11,25,46,366.9 | 17,147 |
18-Jun-2025 | 3,474.6 | 3,527.2 | 3,441 | 3,508.8 | 7,666 | 13,57,35,147.1 | 20,614 |
19-Jun-2025 | 3,527.4 | 3,620 | 3,509.5 | 3,535.8 | 23,075 | 50,26,84,582 | 52,133 |
20-Jun-2025 | 3,535.8 | 3,547.7 | 3,354 | 3,423.1 | 57,685 | 1,71,52,60,131.7 | 3,15,761 |
23-Jun-2025 | 3,400 | 3,505 | 3,390.2 | 3,477.7 | 10,501 | 20,62,71,920.6 | 27,463 |
24-Jun-2025 | 3,480 | 3,489.9 | 3,407 | 3,459.3 | 25,725 | 52,31,14,398.1 | 89,584 |
25-Jun-2025 | 3,464.9 | 3,485.9 | 3,407 | 3,444.5 | 13,332 | 21,38,59,060.5 | 37,216 |
26-Jun-2025 | 3,452 | 3,510 | 3,445 | 3,463 | 17,787 | 29,95,72,497.5 | 48,812 |
27-Jun-2025 | 3,464 | 3,464 | 3,331 | 3,347.8 | 35,066 | 94,09,19,458.3 | 2,07,006 |
A final dividend of ₹14 per equity share of ₹2 each has been recommended by the Board of Directors for FY25
Thermax will own a majority 51% stake in the joint venture and OCQ will own 49%, as a part of the companies' strategic alliance to strengthen their global footprint in the chemical sector.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
The parties want to form a strategic relationship by collaborating with the company and its group companies in the flooring chemical business
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
