Thinking Hats Entertainment Solutions Ltd

Thinking Hats Entertainment Solutions Ltd Historical Data

NSEBSE

₹27.85

(1.09%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	36.9	36.9	34.8	34.95	3	3,19,950	6,000
02-Jun-2025	34.95	34.95	34.95	34.95	1	1,04,850	3,000
03-Jun-2025	36.65	36.65	33.65	36.65	16	24,09,900	63,000
04-Jun-2025	36.65	36.65	36.65	36.65	1	1,09,950	3,000
05-Jun-2025	36.85	38.45	36.85	38.3	15	27,58,500	72,000
06-Jun-2025	36.5	38.4	36.4	37.8	9	15,71,250	39,000
09-Jun-2025	35.95	35.95	35.95	35.95	2	2,15,700	3,000
10-Jun-2025	34.65	34.65	34.65	34.65	1	1,03,950	3,000
11-Jun-2025	36.3	36.35	36.3	36.35	9	11,99,400	33,000
12-Jun-2025	38.05	38.15	35.65	35.65	29	42,94,050	1,11,000
16-Jun-2025	36	36	35.9	35.9	9	11,86,800	33,000
17-Jun-2025	35.1	36.65	34.1	34.4	26	46,97,100	1,17,000
18-Jun-2025	35.35	35.35	32.7	32.75	22	35,05,500	84,000
19-Jun-2025	33.45	33.45	31.15	31.15	14	17,85,000	51,000
20-Jun-2025	31.5	31.95	31.5	31.95	2	9,46,350	30,000
23-Jun-2025	30.7	30.7	30.35	30.35	2	1,83,150	6,000
24-Jun-2025	28.95	30.3	28.85	30.3	7	8,83,350	21,000
25-Jun-2025	29	29.5	28.8	29	7	6,97,200	18,000
26-Jun-2025	27.7	27.7	27.55	27.55	10	8,27,850	24,000
27-Jun-2025	27.85	27.85	27.85	27.85	2	1,67,100	6,000

Thinking Hats Entertainment Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice