Thinkink Picture

Thinkink Picturez Ltd Historical Data

NSEBSE

₹0.3

(-6.25%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	0.29	0.3	0.28	0.28	1,367	22,47,094	78,54,056
02-Jun-2025	0.28	0.3	0.28	0.3	1,301	43,40,250	87,89,264
03-Jun-2025	0.31	0.33	0.31	0.33	1,047	70,48,304	1,04,61,731
04-Jun-2025	0.36	0.36	0.3	0.31	4,828	2,54,72,737	3,73,84,930
05-Jun-2025	0.3	0.33	0.3	0.32	2,035	79,88,264	1,11,26,490
06-Jun-2025	0.31	0.32	0.3	0.32	1,555	49,50,742	60,27,757
09-Jun-2025	0.32	0.33	0.31	0.32	1,449	31,18,742	54,43,256
10-Jun-2025	0.31	0.32	0.31	0.32	1,092	18,39,387	26,90,731
11-Jun-2025	0.31	0.32	0.3	0.31	1,393	34,91,729	48,63,606
12-Jun-2025	0.3	0.33	0.3	0.32	1,082	30,39,035	53,80,858
13-Jun-2025	0.31	0.32	0.3	0.31	970	38,28,642	53,70,384
16-Jun-2025	0.31	0.32	0.3	0.31	832	24,05,599	35,73,464
17-Jun-2025	0.3	0.31	0.3	0.31	640	9,21,560	24,81,661
18-Jun-2025	0.31	0.31	0.29	0.3	1,123	29,41,685	73,10,894
19-Jun-2025	0.3	0.3	0.29	0.3	829	12,14,456	23,62,543
20-Jun-2025	0.3	0.3	0.29	0.3	811	14,90,058	34,45,988
23-Jun-2025	0.29	0.3	0.29	0.3	683	15,61,002	30,91,883
24-Jun-2025	0.3	0.3	0.29	0.3	704	10,12,572	17,15,957
25-Jun-2025	0.29	0.32	0.29	0.31	974	72,05,723	61,41,162
26-Jun-2025	0.31	0.34	0.3	0.32	1,161	71,92,072	69,04,037
27-Jun-2025	0.32	0.33	0.3	0.3	1,408	70,46,422	57,85,375

Thinkink Picture: Related NEWS

No Record Found

Invest wise with Expert advice