Thirdwave Fin.

Thirdwave Financial Intermediaries Ltd Historical Data

NSEBSE

₹127.2

(-0.62%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	124.95	124.95	124.95	124.95	3	49,980	400
02-Jun-2025	118.8	126.95	118.75	121.55	55	5,80,525	4,879
03-Jun-2025	125.95	125.95	115.5	124.9	10	89,157	762
04-Jun-2025	126.4	127	119	127	28	4,63,717	3,737
05-Jun-2025	127	127.5	127	127	4	16,559	130
06-Jun-2025	129.5	129.5	120.65	120.65	17	1,12,817	935
09-Jun-2025	126.45	126.45	122	122	3	373	3
10-Jun-2025	116.05	122	115.9	121.5	19	2,66,792	2,300
11-Jun-2025	121.4	125.5	115.45	121	7	28,419	235
12-Jun-2025	121	126	114.95	126	28	1,44,647	1,235
13-Jun-2025	128.7	128.7	123	124	31	5,78,469	4,630
16-Jun-2025	127.85	130.2	118	127.4	23	5,53,534	4,545
17-Jun-2025	127.4	133.65	121.05	127.95	17	3,06,731	2,527
18-Jun-2025	131.5	131.5	125	130.75	8	6,38,032	4,881
19-Jun-2025	137.25	137.25	124.5	128.95	13	58,721	460
20-Jun-2025	129	129	122.55	122.65	19	82,921	675
23-Jun-2025	116.75	128.3	116.75	118.45	22	32,575	267
24-Jun-2025	118.45	124.35	118.45	124.3	110	10,31,558	8,297
25-Jun-2025	129.95	130.4	126	129.9	35	1,18,691	853
26-Jun-2025	136.35	136.35	127	128	41	3,80,650	2,846
27-Jun-2025	132.95	132.95	121.7	127.2	21	58,979	478

Thirdwave Fin.: Related NEWS

No Record Found

Invest wise with Expert advice