Thirdwave Fin.

Thirdwave Financial Intermediaries Ltd Historical Data

NSEBSE

₹130.15

(-1.03%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	129	129	122.55	122.65	19	82,921	675
23-Jun-2025	116.75	128.3	116.75	118.45	22	32,575	267
24-Jun-2025	118.45	124.35	118.45	124.3	110	10,31,558	8,297
25-Jun-2025	129.95	130.4	126	129.9	35	1,18,691	853
26-Jun-2025	136.35	136.35	127	128	41	3,80,650	2,846
27-Jun-2025	132.95	132.95	121.7	127.2	21	58,979	478
30-Jun-2025	125	133	125	130	15	49,746	333
01-Jul-2025	129.85	129.85	124	129.6	18	1,66,113	1,307
02-Jul-2025	133	133	129	129	10	15,749	121
03-Jul-2025	131.95	131.95	122.55	126.15	39	1,74,968	1,253
04-Jul-2025	126.15	132.4	125	130	14	1,07,590	834
07-Jul-2025	124	136	124	130.4	40	1,92,030	1,332
08-Jul-2025	134.8	134.8	125	130.8	16	1,28,839	977
09-Jul-2025	137	137	126	130.15	29	91,083	691
10-Jul-2025	135.95	135.95	127	128.5	11	1,63,490	1,266
11-Jul-2025	134.85	134.85	127	129.85	15	62,970	469
14-Jul-2025	130.5	132	129.9	129.9	9	73,711	552
15-Jul-2025	129.9	131.5	125.15	129.95	11	35,845	279
16-Jul-2025	130	130	125	129	10	6,567	52
17-Jul-2025	135.4	135.4	131.45	131.5	5	14,600	110
18-Jul-2025	130	131.5	124.95	130.15	33	2,50,501	1,819

Thirdwave Fin.: Related NEWS

No Record Found

Invest wise with Expert advice