Thirumalai Chem.

Thirumalai Chemicals Ltd Historical Data

NSEBSE

₹309.25

(1.64%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	292.41	292.41	283	283.77	13,235	19,27,34,924.85	3,41,799
23-Jun-2025	282	289.29	281	284.21	12,354	14,78,64,011.25	2,36,273
24-Jun-2025	288	296.41	286.23	291.26	18,245	33,61,17,378.61	6,00,823
25-Jun-2025	292	294.59	288.15	293.13	10,082	12,55,21,131.89	2,03,744
26-Jun-2025	293.2	294.7	282.94	284.28	12,549	15,48,97,729.81	2,91,630
27-Jun-2025	285.98	294.45	284.55	288.2	13,177	17,64,86,683.49	2,38,584
30-Jun-2025	291.58	295.8	290	293.48	11,969	17,20,05,598.03	2,64,055
01-Jul-2025	293.95	297	288.3	291.4	6,539	8,17,70,895.6	1,28,372
02-Jul-2025	291.4	292.8	279.35	280.95	12,058	14,68,82,209.3	2,88,542
03-Jul-2025	282.9	289	281.25	284.8	8,405	10,41,95,789.15	1,56,130
04-Jul-2025	286.75	288.3	280	282.85	8,008	10,74,23,193.6	1,53,963
07-Jul-2025	281.95	294	278.55	291.55	10,530	15,96,84,287.35	1,97,643
08-Jul-2025	291.6	293.3	284.65	289.05	18,517	22,05,20,664.05	3,39,888
09-Jul-2025	289.5	297.85	288.45	294.2	12,548	17,44,57,907.6	2,13,593
10-Jul-2025	295.6	295.6	287.7	288.65	7,901	9,96,17,629.6	1,75,619
11-Jul-2025	289.9	291.7	285	289.55	5,156	5,99,50,566.75	81,309
14-Jul-2025	288.15	289.4	282.9	284.65	6,506	6,17,30,525.9	91,732
15-Jul-2025	284.95	294.35	284.95	290.9	8,530	11,20,52,328.4	1,83,626
16-Jul-2025	292	312.8	291.95	302.5	52,268	91,60,06,018.15	9,58,781
17-Jul-2025	303.95	306.15	298.95	304.25	10,718	16,15,84,927.25	2,31,007
18-Jul-2025	303.1	316.6	301.5	309.25	19,157	33,29,94,279.05	4,16,569

Thirumalai Chem.: Related NEWS

No Record Found

Invest wise with Expert advice