Thirumalai Chem.

Thirumalai Chemicals Ltd Historical Data

NSEBSE

₹288.2

(1.38%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	251	271.8	247.51	270.08	30,667	35,63,81,505.21	5,28,826
03-Jun-2025	271	279	268	275.23	22,314	24,07,47,905.13	4,70,203
04-Jun-2025	275	283.22	270.5	271.79	15,371	10,92,04,421.16	1,90,241
05-Jun-2025	273.4	278	268	268.9	12,937	7,23,54,127.92	1,11,126
06-Jun-2025	268.9	281.8	267.99	270.61	19,362	18,55,44,769.6	2,25,831
09-Jun-2025	274	275.91	271.66	273.83	8,444	7,89,59,732.43	1,71,098
10-Jun-2025	275	288	275	285.22	23,994	26,84,15,220.84	4,04,950
11-Jun-2025	286.35	295.59	279	285.06	25,202	23,21,51,662.83	3,45,288
12-Jun-2025	285.9	295.4	279.75	281.83	25,060	30,08,99,372.14	5,92,278
13-Jun-2025	274	284.8	274	277.9	16,448	18,14,06,558.71	2,31,818
16-Jun-2025	279.25	299.15	278.41	294.76	40,274	61,69,23,675.11	6,44,800
17-Jun-2025	295.4	301.7	284	287.56	34,492	60,02,82,260.93	7,46,105
18-Jun-2025	288.05	297.3	282.01	290.61	23,248	30,71,96,654.89	4,18,882
19-Jun-2025	292.95	297.43	282	292.48	21,709	25,17,26,227.65	3,49,318
20-Jun-2025	292.41	292.41	283	283.77	13,235	19,27,34,924.85	3,41,799
23-Jun-2025	282	289.29	281	284.21	12,354	14,78,64,011.25	2,36,273
24-Jun-2025	288	296.41	286.23	291.26	18,245	33,61,17,378.61	6,00,823
25-Jun-2025	292	294.59	288.15	293.13	10,082	12,55,21,131.89	2,03,744
26-Jun-2025	293.2	294.7	282.94	284.28	12,549	15,48,97,729.81	2,91,630
27-Jun-2025	285.98	294.45	284.55	288.2	13,177	17,64,86,683.49	2,38,584

Thirumalai Chem.: Related NEWS

No Record Found

Invest wise with Expert advice