Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 159.11 | 173.9 | 159.11 | 172.62 | 54,091 | 79,11,87,445.78 | 16,03,339 |
02-Jun-2025 | 173.99 | 177 | 171.46 | 174.81 | 27,012 | 41,68,75,020.35 | 6,76,959 |
03-Jun-2025 | 175.44 | 178.25 | 170.1 | 172.31 | 25,063 | 41,15,68,920.99 | 9,13,744 |
04-Jun-2025 | 171.45 | 177.9 | 170.35 | 176.24 | 17,687 | 26,24,76,292.66 | 3,18,612 |
05-Jun-2025 | 176.1 | 179.05 | 172.24 | 175.17 | 20,891 | 27,52,95,234.39 | 5,91,213 |
06-Jun-2025 | 174.21 | 176.04 | 168.66 | 169.53 | 19,580 | 22,74,17,627.47 | 5,56,566 |
09-Jun-2025 | 171.86 | 171.86 | 166.68 | 169.8 | 23,824 | 22,85,36,045.58 | 3,50,788 |
10-Jun-2025 | 170.5 | 174.55 | 168.01 | 173.14 | 15,701 | 19,45,65,960.49 | 3,68,604 |
11-Jun-2025 | 174.5 | 176.46 | 169 | 171.07 | 14,836 | 14,98,90,637.69 | 3,82,491 |
12-Jun-2025 | 171 | 171.87 | 163.1 | 163.95 | 14,043 | 14,29,19,998.7 | 3,69,111 |
13-Jun-2025 | 159.85 | 164.24 | 158.16 | 161.2 | 18,049 | 13,41,80,590.07 | 2,91,464 |
16-Jun-2025 | 160.3 | 164 | 156.86 | 163.46 | 18,335 | 28,83,18,786.68 | 5,04,783 |
17-Jun-2025 | 165.95 | 165.95 | 160.2 | 162.16 | 14,347 | 11,81,39,748.12 | 3,44,269 |
18-Jun-2025 | 160.99 | 166.04 | 159.76 | 164.54 | 18,578 | 13,17,37,286.14 | 1,82,890 |
19-Jun-2025 | 165.42 | 166.23 | 159.25 | 162.85 | 17,942 | 15,45,13,428.53 | 2,68,148 |
20-Jun-2025 | 161.63 | 163.42 | 158.34 | 158.72 | 18,152 | 12,11,08,057.89 | 2,66,683 |
23-Jun-2025 | 156.25 | 158.54 | 155.2 | 155.63 | 13,796 | 9,96,03,948.01 | 2,59,789 |
24-Jun-2025 | 158.88 | 160.79 | 152.75 | 156.86 | 20,643 | 17,98,21,358.76 | 4,55,448 |
25-Jun-2025 | 158.46 | 165.69 | 156.7 | 164.83 | 22,318 | 36,66,51,515.79 | 6,69,499 |
26-Jun-2025 | 165 | 167.4 | 162.4 | 164.83 | 19,039 | 24,67,43,046.54 | 7,37,022 |
27-Jun-2025 | 166.36 | 169.31 | 161 | 162.32 | 19,614 | 18,66,55,020.02 | 4,39,435 |
The board of the company has recommended a dividend of ₹0.45 per face value equity share of ₹1
Dhruv utilizes state-of-the-art AI solutions and Large Language Models (LLMs) to enhance corporate travel management offering an intuitive and smart platform.
Revenue from operations rose 8.7% to ₹2,003.8 crore from ₹1,843.4 crore Q2 FY24.
Operating profit (EBITDA) rose 21.1%, totaling ₹124.6 Crore, compared to ₹102.9 Crore in Q2 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
