Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 165.42 | 166.23 | 159.25 | 162.85 | 17,942 | 15,45,13,428.53 | 2,68,148 |
20-Jun-2025 | 161.63 | 163.42 | 158.34 | 158.72 | 18,152 | 12,11,08,057.89 | 2,66,683 |
23-Jun-2025 | 156.25 | 158.54 | 155.2 | 155.63 | 13,796 | 9,96,03,948.01 | 2,59,789 |
24-Jun-2025 | 158.88 | 160.79 | 152.75 | 156.86 | 20,643 | 17,98,21,358.76 | 4,55,448 |
25-Jun-2025 | 158.46 | 165.69 | 156.7 | 164.83 | 22,318 | 36,66,51,515.79 | 6,69,499 |
26-Jun-2025 | 165 | 167.4 | 162.4 | 164.83 | 19,039 | 24,67,43,046.54 | 7,37,022 |
27-Jun-2025 | 166.36 | 169.31 | 161 | 162.32 | 19,614 | 18,66,55,020.02 | 4,39,435 |
30-Jun-2025 | 162.93 | 167.33 | 160.32 | 163.53 | 13,491 | 18,43,05,186.97 | 4,37,006 |
01-Jul-2025 | 163.6 | 165.53 | 159.6 | 161.21 | 14,201 | 10,50,03,155.34 | 3,48,532 |
02-Jul-2025 | 161.21 | 162.09 | 156.05 | 157.31 | 14,501 | 14,71,75,295.77 | 5,77,666 |
03-Jul-2025 | 160 | 160.8 | 157.51 | 158.09 | 8,561 | 9,03,25,307.22 | 2,39,614 |
04-Jul-2025 | 158.15 | 167.2 | 158.15 | 164.17 | 41,971 | 80,89,96,185.49 | 10,54,697 |
07-Jul-2025 | 165 | 167.08 | 155.36 | 157.25 | 20,046 | 26,09,44,932.66 | 7,84,365 |
08-Jul-2025 | 157.84 | 165.3 | 157 | 164.52 | 21,892 | 30,26,53,324.18 | 4,98,623 |
09-Jul-2025 | 164.62 | 169.44 | 163.71 | 166.41 | 21,599 | 29,32,42,226.62 | 6,11,338 |
10-Jul-2025 | 164.8 | 170.1 | 164.65 | 169.31 | 14,871 | 18,18,70,289.08 | 4,90,185 |
11-Jul-2025 | 169.3 | 171.05 | 162 | 162.87 | 19,031 | 25,78,00,810.39 | 6,31,688 |
14-Jul-2025 | 163 | 167.6 | 162.01 | 164.77 | 21,252 | 32,77,89,534.24 | 7,27,816 |
15-Jul-2025 | 165.01 | 169.84 | 164.25 | 164.65 | 17,478 | 22,54,49,623.03 | 5,46,213 |
16-Jul-2025 | 165.2 | 169 | 165.2 | 165.92 | 12,964 | 16,38,22,570.52 | 4,15,608 |
17-Jul-2025 | 167.29 | 180 | 166.5 | 177.69 | 71,104 | 1,76,53,20,315.06 | 22,65,767 |
18-Jul-2025 | 180 | 181.9 | 173.01 | 178.54 | 44,939 | 72,28,31,762.04 | 13,83,526 |
The board of the company has recommended a dividend of ₹0.45 per face value equity share of ₹1
Dhruv utilizes state-of-the-art AI solutions and Large Language Models (LLMs) to enhance corporate travel management offering an intuitive and smart platform.
Revenue from operations rose 8.7% to ₹2,003.8 crore from ₹1,843.4 crore Q2 FY24.
Operating profit (EBITDA) rose 21.1%, totaling ₹124.6 Crore, compared to ₹102.9 Crore in Q2 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
