Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 296.65 | 302.65 | 292.4 | 294.3 | 944 | 38,83,480.6 | 9,025 |
24-Jun-2025 | 301.5 | 308.5 | 295.8 | 303.05 | 1,670 | 67,24,142.2 | 10,597 |
25-Jun-2025 | 308.75 | 333.35 | 301.8 | 333.35 | 2,488 | 1,80,81,526.4 | 32,945 |
26-Jun-2025 | 352.8 | 366.65 | 342.1 | 366.65 | 3,749 | 9,69,35,029.1 | 1,11,664 |
27-Jun-2025 | 400.7 | 403.3 | 387 | 403.3 | 4,183 | 14,17,36,711.1 | 1,33,120 |
30-Jun-2025 | 409.75 | 409.75 | 383.15 | 383.15 | 2,094 | 4,56,29,232.9 | 61,197 |
01-Jul-2025 | 364 | 364 | 364 | 364 | 239 | 67,72,584 | 18,606 |
02-Jul-2025 | 357 | 382.2 | 357 | 382.2 | 977 | 2,24,86,371.1 | 41,723 |
03-Jul-2025 | 395 | 401.3 | 392 | 401.3 | 509 | 4,48,52,398.75 | 49,760 |
04-Jul-2025 | 404 | 408 | 382 | 395.65 | 4,922 | 8,08,05,730.45 | 94,660 |
07-Jul-2025 | 395 | 395.1 | 375.9 | 375.9 | 1,190 | 1,72,31,703.25 | 27,696 |
08-Jul-2025 | 373 | 385 | 360.65 | 377.3 | 4,645 | 3,41,42,439.6 | 43,576 |
09-Jul-2025 | 373.2 | 388.05 | 369.25 | 371.95 | 2,053 | 96,16,560.65 | 14,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.