Thomas Scott

Thomas Scott India Ltd Historical Data

NSEBSE

₹403.3

(10.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	297.4	328.7	297.4	327.6	2,203	5,64,84,038.15	92,683
03-Jun-2025	329.8	329.8	311.25	311.55	1,140	1,33,99,089.55	30,968
04-Jun-2025	317.95	327.1	313.05	327.1	995	1,59,01,973.95	26,310
05-Jun-2025	332	343.45	331	337.75	1,102	1,36,84,106.9	21,348
06-Jun-2025	344.9	344.9	325.4	328.6	918	67,13,016.05	12,280
09-Jun-2025	328.6	340	306	324.45	2,141	1,20,81,298.8	19,973
10-Jun-2025	324.45	331.4	320	322.6	927	56,32,602.5	9,557
11-Jun-2025	323.35	334.5	320	320.8	1,658	75,63,820.6	10,687
12-Jun-2025	329.45	329.45	315.05	316.85	823	65,51,442.85	14,796
13-Jun-2025	310.2	314.95	304.1	305.85	2,321	1,63,00,965.65	39,331
16-Jun-2025	309.9	314.85	297	302.9	1,551	1,17,36,330.3	23,984
17-Jun-2025	305	310	297.1	304.65	1,470	67,73,431.05	12,352
18-Jun-2025	300.05	304.8	297.4	299.2	766	53,28,764	13,190
19-Jun-2025	303.45	306.75	287.5	291.3	2,061	1,10,94,759.85	25,019
20-Jun-2025	291.5	302.5	288.55	298.15	901	56,49,337.1	11,849
23-Jun-2025	296.65	302.65	292.4	294.3	944	38,83,480.6	9,025
24-Jun-2025	301.5	308.5	295.8	303.05	1,670	67,24,142.2	10,597
25-Jun-2025	308.75	333.35	301.8	333.35	2,488	1,80,81,526.4	32,945
26-Jun-2025	352.8	366.65	342.1	366.65	3,749	9,69,35,029.1	1,11,664
27-Jun-2025	400.7	403.3	387	403.3	4,183	14,17,36,711.1	1,33,120

Thomas Scott: Related NEWS

No Record Found

Invest wise with Expert advice