Thyrocare Tech.

Thyrocare Technologies Ltd Historical Data

NSEBSE

₹996.7

(-0.61%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	1,026	1,053.6	1,020.05	1,049.2	8,413	7,74,03,819.55	40,447
02-Jun-2025	1,060	1,073.2	993.6	1,010.6	16,853	11,27,10,485.7	44,277
03-Jun-2025	1,025	1,025	982	992.4	4,354	3,45,15,660	18,666
04-Jun-2025	1,002	1,011	983.4	1,000.1	4,902	3,23,43,004.4	16,551
05-Jun-2025	1,004.9	1,024	986	996.7	5,982	4,60,30,356.2	20,108
06-Jun-2025	983	995.5	874.1	952.8	22,835	19,29,25,070.5	70,322
09-Jun-2025	957.8	985	951.3	976.1	10,140	6,17,12,641.4	37,373
10-Jun-2025	982	998	977.9	995.2	6,045	5,39,77,808.4	35,185
11-Jun-2025	999.2	1,000.9	980.5	986.8	3,531	2,27,10,568.5	11,075
12-Jun-2025	986.1	993.3	977.8	985.1	7,315	3,50,59,891.1	23,163
13-Jun-2025	980	1,030	968.4	1,021.5	14,348	10,53,87,978.4	49,348
16-Jun-2025	1,025.8	1,027.8	975	1,020	7,072	5,97,54,722.5	24,715
17-Jun-2025	1,020	1,034.4	996.2	1,004.5	4,955	4,35,24,898.7	19,820
18-Jun-2025	1,004.5	1,008.1	990	996.8	3,107	2,49,85,439.9	14,914
19-Jun-2025	988.4	1,016.8	987.3	1,005.1	4,137	4,53,88,376.9	24,100
20-Jun-2025	1,013	1,024	991.6	1,009.9	6,309	5,80,65,420.3	29,167
23-Jun-2025	1,005	1,013.4	985.2	989.4	4,193	3,45,01,434.5	19,975
24-Jun-2025	989.4	1,007.2	954.2	956.6	7,495	5,62,92,551.8	28,138
25-Jun-2025	968.2	1,004.7	963.8	992	5,659	4,06,37,113.6	17,922
26-Jun-2025	992	1,007.7	992	1,002.8	2,989	2,66,90,297.3	17,723
27-Jun-2025	1,007.5	1,013.9	991	996.7	4,571	2,39,34,100.8	11,771

Thyrocare Tech.: Related NEWS

No Record Found

Invest wise with Expert advice