Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 1,691 | 1,712 | 1,681 | 1,692.3 | 2,348 | 1,73,68,467.8 | 5,068 |
03-Jun-2025 | 1,680 | 1,704.5 | 1,666.6 | 1,671.9 | 2,265 | 1,60,62,658 | 5,749 |
04-Jun-2025 | 1,688 | 1,688 | 1,655.9 | 1,668.8 | 1,890 | 1,72,08,546.7 | 5,592 |
05-Jun-2025 | 1,685.5 | 1,688.8 | 1,635.9 | 1,645.4 | 3,018 | 2,37,97,135.7 | 7,317 |
06-Jun-2025 | 1,657.8 | 1,674.6 | 1,646.3 | 1,651.6 | 2,455 | 1,81,02,127.5 | 5,388 |
09-Jun-2025 | 1,651.1 | 1,715.5 | 1,651.1 | 1,682 | 4,124 | 4,34,58,166.1 | 12,280 |
10-Jun-2025 | 1,676 | 1,762 | 1,666.2 | 1,738.8 | 15,697 | 37,41,04,660.3 | 67,545 |
11-Jun-2025 | 1,765 | 1,773 | 1,708.1 | 1,718.4 | 11,062 | 50,30,17,728.5 | 1,75,590 |
12-Jun-2025 | 1,725.8 | 1,738 | 1,679.5 | 1,682.5 | 5,638 | 9,31,07,557.6 | 35,352 |
13-Jun-2025 | 1,668 | 1,716.7 | 1,658.4 | 1,681.8 | 3,635 | 5,83,78,102.3 | 16,618 |
16-Jun-2025 | 1,684 | 1,691.7 | 1,649.3 | 1,656.5 | 3,074 | 3,45,60,546.1 | 11,173 |
17-Jun-2025 | 1,666 | 1,719.1 | 1,651.7 | 1,678.5 | 3,859 | 5,86,19,660.6 | 15,852 |
18-Jun-2025 | 1,670 | 1,688 | 1,661.2 | 1,666.6 | 1,844 | 2,17,52,620.3 | 7,170 |
19-Jun-2025 | 1,666.6 | 1,683.5 | 1,654.3 | 1,662.7 | 1,917 | 2,28,11,210.7 | 8,696 |
20-Jun-2025 | 1,668.8 | 1,673.8 | 1,651 | 1,653.7 | 1,658 | 2,29,58,422.8 | 8,538 |
23-Jun-2025 | 1,650 | 1,658.1 | 1,640 | 1,649.1 | 1,881 | 3,19,26,979.3 | 14,417 |
24-Jun-2025 | 1,662 | 1,671.7 | 1,650.1 | 1,655.3 | 2,149 | 2,02,87,349.5 | 5,746 |
25-Jun-2025 | 1,666 | 1,673.7 | 1,651.2 | 1,664.2 | 2,847 | 2,98,02,474.3 | 10,369 |
26-Jun-2025 | 1,668.9 | 1,675.6 | 1,655 | 1,663.5 | 1,732 | 2,25,99,117.1 | 8,656 |
27-Jun-2025 | 1,668.8 | 1,686.9 | 1,656.1 | 1,663.5 | 3,447 | 5,13,76,340.1 | 19,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.