Tierra Agrotech

Tierra Agrotech Ltd Historical Data

NSEBSE

₹42.25

(-3.54%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	37.16	39.43	37	39.3	47	1,24,573	2,986
23-Jun-2025	38.97	39.72	38.89	39	31	45,453	837
24-Jun-2025	38	38.99	35.75	37.34	65	3,21,566	6,178
25-Jun-2025	37.34	38.9	37.34	38.6	49	81,834	1,839
26-Jun-2025	38.6	38.99	37.5	38.6	68	3,71,518	5,723
27-Jun-2025	38.9	45.87	38.76	45.11	249	16,66,806	24,007
30-Jun-2025	46.05	52.9	45.11	47.78	201	13,19,920	20,446
01-Jul-2025	47.55	50	47.55	49.13	61	3,37,352	4,885
02-Jul-2025	49.13	49.5	46.5	48.85	54	3,34,138	3,971
03-Jul-2025	48.2	53	47.08	48.61	122	5,27,006	5,749
04-Jul-2025	49	49.2	46	48.44	61	4,10,453	4,479
07-Jul-2025	48.2	48.2	45.2	47.42	47	1,56,859	2,284
08-Jul-2025	48.37	48.37	44.03	45.41	68	3,08,029	4,766
09-Jul-2025	47	47.9	44.25	44.4	36	1,49,431	2,313
10-Jul-2025	44.4	45.5	43.21	44.16	54	2,36,310	2,856
11-Jul-2025	45.84	52.99	45.84	48.56	438	39,20,118	25,231
14-Jul-2025	48.56	49.53	45.05	45.37	114	4,72,621	7,871
15-Jul-2025	45.37	45.99	44.5	45.67	33	1,19,152	1,943
16-Jul-2025	46.05	46.05	43.5	43.97	63	3,25,638	6,556
17-Jul-2025	44	45.01	42.05	43.8	56	2,71,164	4,293
18-Jul-2025	44.7	44.7	42.01	42.25	46	3,93,413	5,601

Tierra Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice