Tiger Logistics

Tiger Logistics (India) Ltd Historical Data

NSEBSE

₹56.67

(-0.11%)

Jun 30, 2025|03:36:00 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	54.23	59.25	53.5	58.97	1,164	4,90,64,049	7,41,361
03-Jun-2025	58.97	61.5	57.4	58	1,098	1,11,93,108	1,20,457
04-Jun-2025	58.1	60.5	58	58.08	841	1,33,98,343	1,44,617
05-Jun-2025	58	58.78	57	57.5	483	44,19,464	53,948
06-Jun-2025	57.51	62	56.35	61.18	1,049	2,72,33,238	2,48,469
09-Jun-2025	61.88	64.51	59.5	62.65	1,368	7,25,58,925	8,34,719
10-Jun-2025	63.3	63.6	61.5	61.93	594	2,18,09,460	3,07,304
11-Jun-2025	62.62	62.62	60	60.21	649	1,07,03,714	1,16,163
12-Jun-2025	60.21	61	58.51	58.84	513	42,33,915	45,562
13-Jun-2025	56.11	59.49	56.11	58.39	449	36,74,381	40,111
16-Jun-2025	57.35	58.2	56	57.04	628	42,01,369	41,943
17-Jun-2025	57.99	62.3	56.1	61.77	1,028	2,32,89,415	2,71,164
18-Jun-2025	60.85	61.48	59.02	59.54	621	58,71,396	46,693
19-Jun-2025	59.65	59.84	56.02	57.03	742	58,98,426	63,864
20-Jun-2025	57.98	58.34	57.07	57.72	281	21,50,524	28,901
23-Jun-2025	56.99	57.2	55.41	56.08	479	35,54,342	48,329
24-Jun-2025	57.47	58.13	55.9	56.79	473	50,51,897	53,169
25-Jun-2025	57.93	57.93	56.26	57.27	246	37,66,663	39,006
26-Jun-2025	57.27	58.44	57	57.68	366	2,01,25,440	3,29,807
27-Jun-2025	57.96	58.45	56.51	56.73	653	53,91,745	66,678

Tiger Logistics: Related NEWS

No Record Found

Invest wise with Expert advice