Tilaknagar Inds.

Tilaknagar Industries Ltd Historical Data

NSEBSE

₹349.7

(-1.19%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	366.5	374.9	363	371.45	25,070	46,83,81,533.35	5,06,753
02-Jun-2025	372.75	381	364.05	366.15	32,665	45,54,05,736.4	4,65,967
03-Jun-2025	367.95	369.6	355.7	357.5	29,674	33,10,53,430.65	3,93,984
04-Jun-2025	360.8	370.35	359.35	360.85	20,696	39,03,01,768.05	4,04,856
05-Jun-2025	363.5	366.8	357.3	361.7	14,901	28,73,63,561.8	3,20,015
06-Jun-2025	363.45	368.7	350.15	351.3	25,705	42,45,35,898.4	5,20,275
09-Jun-2025	353.9	356.2	351.15	352.95	9,349	14,60,05,311.5	1,76,324
10-Jun-2025	354.85	362.7	350.6	360.1	17,765	39,88,87,393.95	6,28,901
11-Jun-2025	360.5	367	341.1	343.25	50,088	80,47,77,261.25	11,18,709
12-Jun-2025	355.35	379.1	349.1	365.1	1,25,962	3,60,45,14,746.85	24,14,439
13-Jun-2025	353.75	374.8	351.55	371.55	28,637	69,09,73,116.35	6,80,205
16-Jun-2025	372.75	391	363.3	384.1	58,709	1,40,85,62,871.45	10,97,121
17-Jun-2025	383.5	390.9	366.2	367.8	32,106	60,85,81,655.65	7,00,015
18-Jun-2025	369	372	359.5	363.65	22,296	36,75,23,842.95	3,71,195
19-Jun-2025	365.6	379.95	362	367.8	35,214	64,57,03,363.3	4,59,055
20-Jun-2025	367.95	372.4	360	361.05	34,870	53,84,72,308.15	6,10,432
23-Jun-2025	358	364.4	353.4	357	21,581	37,16,51,679.25	5,34,996
24-Jun-2025	363	363.3	347.3	350.85	27,606	42,44,49,949.6	5,94,860
25-Jun-2025	353	359.55	350.55	354.85	12,618	22,72,41,367.9	2,66,339
26-Jun-2025	357	360.85	351.85	353.9	9,444	18,32,74,297.05	2,48,757
27-Jun-2025	355.95	356	348.8	349.7	12,797	19,77,73,617.4	2,89,116

Tilaknagar Inds.: Related NEWS

No Record Found

Invest wise with Expert advice