Time Technoplast

Time Technoplast Ltd Historical Data

NSEBSE

₹466.8

(-1.16%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	440	450	427.2	428.75	22,751	36,17,06,674.6	2,96,197
20-Jun-2025	428	441.6	427.65	434.45	17,695	43,79,94,918.4	2,19,209
23-Jun-2025	434.3	448	430.45	444.5	34,853	53,37,49,846.8	4,37,445
24-Jun-2025	450	460	446.2	453.3	42,837	68,87,36,567.65	5,35,157
25-Jun-2025	456	460	450.45	453.9	26,734	48,33,54,035.55	3,60,177
26-Jun-2025	455.25	463.8	450.1	456.55	24,115	54,68,77,316.35	3,26,469
27-Jun-2025	456.75	460	442.1	443.45	22,454	44,46,69,404.95	3,12,350
30-Jun-2025	445	449.45	441.75	444	14,973	29,13,61,855.45	2,52,703
01-Jul-2025	444.95	446.45	435.8	438.55	28,106	36,05,30,372.5	2,25,290
02-Jul-2025	438.55	450.5	436.2	447.6	19,041	28,11,05,866.35	2,39,584
03-Jul-2025	447.6	450.5	442.5	446.15	14,832	33,82,66,224.25	1,40,349
04-Jul-2025	446.3	454.25	444.25	448.6	17,824	37,63,21,075.9	1,58,332
07-Jul-2025	448.75	451.45	442.05	445.2	12,847	21,55,16,018.6	1,08,731
08-Jul-2025	445.6	449.3	430.7	434.75	21,703	26,07,14,021.8	2,59,963
09-Jul-2025	437	449.8	434.75	448.3	21,544	50,31,95,211.2	2,97,909
10-Jul-2025	449	453.25	442.35	448.65	13,744	33,00,79,327.5	1,41,387
11-Jul-2025	448.65	449	438	440.1	13,156	16,70,71,384.85	1,53,462
14-Jul-2025	440.3	449.75	435.25	447.9	20,417	26,70,06,257.35	2,22,234
15-Jul-2025	448.4	459	447.4	457	34,965	48,10,80,576.5	3,88,303
16-Jul-2025	459.7	460.8	449.05	449.95	20,851	22,99,47,961.3	2,32,488
17-Jul-2025	451.2	477.05	449	472.3	52,689	1,32,09,04,509.55	10,76,410
18-Jul-2025	473.3	477.45	463.15	466.8	28,512	50,33,61,498.15	4,54,812

Time Technoplast: Related NEWS

No Record Found

Invest wise with Expert advice