Time Technoplast

Time Technoplast Ltd Historical Data

NSEBSE

₹443.45

(-2.87%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	386	387.3	376.5	377.95	23,140	32,13,50,129.55	3,49,234
02-Jun-2025	377.95	380.95	367	380	28,305	37,83,26,380.45	3,30,257
03-Jun-2025	381.85	392.5	377	382.45	39,536	51,15,00,411	5,11,331
04-Jun-2025	384.8	387.9	379	382.1	15,739	31,05,80,621.45	1,89,451
05-Jun-2025	383.15	398.85	383.15	392.55	18,721	46,87,39,419.3	5,29,381
06-Jun-2025	397	412.1	394.15	410.4	46,108	1,00,59,89,895.75	9,73,050
09-Jun-2025	422	446.95	418.1	439.85	96,359	2,48,45,97,984.7	17,56,814
10-Jun-2025	442.9	444	432.25	437.4	27,065	59,21,95,320.6	5,27,588
11-Jun-2025	438.5	446.8	432.5	438.9	32,307	56,10,73,552.85	4,17,916
12-Jun-2025	439.9	451.4	430.3	433.3	46,871	86,09,32,234.7	7,06,270
13-Jun-2025	424.95	444.2	416.25	438.85	34,337	55,34,21,808.5	4,48,893
16-Jun-2025	439	441.65	425.5	437.55	22,141	49,95,37,872.6	2,30,098
17-Jun-2025	439.4	455	437.05	442.4	53,274	94,48,30,257.85	6,98,506
18-Jun-2025	444.65	448.5	436	443.8	23,009	40,57,75,986.65	2,53,301
19-Jun-2025	440	450	427.2	428.75	22,751	36,17,06,674.6	2,96,197
20-Jun-2025	428	441.6	427.65	434.45	17,695	43,79,94,918.4	2,19,209
23-Jun-2025	434.3	448	430.45	444.5	34,853	53,37,49,846.8	4,37,445
24-Jun-2025	450	460	446.2	453.3	42,837	68,87,36,567.65	5,35,157
25-Jun-2025	456	460	450.45	453.9	26,734	48,33,54,035.55	3,60,177
26-Jun-2025	455.25	463.8	450.1	456.55	24,115	54,68,77,316.35	3,26,469
27-Jun-2025	456.75	460	442.1	443.45	22,454	44,46,69,404.95	3,12,350

Time Technoplast: Related NEWS

No Record Found

Invest wise with Expert advice