Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 3,135 | 3,151.1 | 3,073.5 | 3,124.6 | 14,986 | 34,64,54,471.3 | 66,227 |
02-Jun-2025 | 3,120 | 3,269.9 | 3,101.7 | 3,174.1 | 31,134 | 68,71,76,869.8 | 90,754 |
03-Jun-2025 | 3,199.5 | 3,305 | 3,180.1 | 3,245.8 | 31,053 | 97,85,80,550.1 | 1,90,488 |
04-Jun-2025 | 3,271 | 3,311.6 | 3,221 | 3,274 | 21,558 | 59,62,40,950.5 | 1,06,776 |
05-Jun-2025 | 3,300 | 3,312.1 | 3,275 | 3,298.1 | 12,035 | 40,19,60,456.3 | 95,035 |
06-Jun-2025 | 3,320 | 3,333 | 3,300 | 3,309.6 | 10,134 | 19,09,81,591.5 | 29,519 |
09-Jun-2025 | 3,320 | 3,371.6 | 3,283.2 | 3,353.5 | 11,085 | 40,91,38,423.5 | 86,994 |
10-Jun-2025 | 3,360 | 3,405 | 3,352 | 3,398.8 | 15,986 | 59,96,01,459.2 | 1,46,597 |
11-Jun-2025 | 3,431.4 | 3,467.3 | 3,401 | 3,411.4 | 17,263 | 48,14,80,287.1 | 89,005 |
12-Jun-2025 | 3,420 | 3,439.8 | 3,252 | 3,265.3 | 12,418 | 37,36,50,583 | 80,612 |
13-Jun-2025 | 3,160.1 | 3,369.6 | 3,160.1 | 3,314 | 16,864 | 48,40,32,155.1 | 92,187 |
16-Jun-2025 | 3,324.8 | 3,352.7 | 3,238.8 | 3,250.6 | 10,829 | 19,51,99,454.2 | 32,246 |
17-Jun-2025 | 3,274.1 | 3,280 | 3,182 | 3,189.1 | 9,578 | 15,18,19,261.7 | 19,171 |
18-Jun-2025 | 3,188 | 3,253.5 | 3,170.7 | 3,236.8 | 7,117 | 10,60,74,629.2 | 14,293 |
19-Jun-2025 | 3,248 | 3,248 | 3,178 | 3,199.2 | 5,574 | 9,76,70,840.1 | 14,837 |
20-Jun-2025 | 3,205 | 3,301.3 | 3,182 | 3,279.2 | 24,862 | 58,40,33,741.9 | 1,10,582 |
23-Jun-2025 | 3,280 | 3,287.9 | 3,225 | 3,248.2 | 8,197 | 9,93,62,969.6 | 11,958 |
24-Jun-2025 | 3,289.5 | 3,509.1 | 3,289.5 | 3,387.5 | 51,034 | 1,50,82,83,020.4 | 98,051 |
25-Jun-2025 | 3,379.2 | 3,410 | 3,340.4 | 3,388.6 | 9,850 | 18,31,44,062.1 | 22,808 |
26-Jun-2025 | 3,400 | 3,405.6 | 3,307 | 3,333.9 | 17,602 | 26,93,34,486.6 | 43,184 |
27-Jun-2025 | 3,338.9 | 3,487.7 | 3,323.9 | 3,353.2 | 32,175 | 1,24,81,55,669 | 2,46,099 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.