Tinna Rubber

Tinna Rubber & Infrastructure Ltd Historical Data

NSEBSE

₹988.6

(-2.85%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	920	938.95	910	926.35	2,460	1,58,80,772.4	9,034
23-Jun-2025	918	919.95	910	911.6	1,555	1,15,70,820.2	7,398
24-Jun-2025	925.25	940.4	919.9	925.1	1,809	1,24,78,760.5	7,365
25-Jun-2025	922.05	950.9	922.05	928.85	1,902	2,47,99,170.75	9,404
26-Jun-2025	942.75	949	932.35	944.75	1,824	1,08,67,906.85	6,311
27-Jun-2025	940.1	966.7	930	945.1	2,315	1,81,44,586.9	7,643
30-Jun-2025	945.15	966.05	944.95	957	1,987	1,37,75,227.5	7,725
01-Jul-2025	952.35	969	930.4	937	1,551	1,24,78,231.35	5,122
02-Jul-2025	951.05	959.95	910	920.1	2,536	2,42,45,071.25	17,061
03-Jul-2025	927.05	929.95	917.3	922.95	1,471	1,11,95,095.85	6,434
04-Jul-2025	929.9	938.7	917.05	931.85	2,294	1,09,94,397.95	6,162
07-Jul-2025	931.85	965.85	930	935.05	2,771	2,37,96,487.3	7,236
08-Jul-2025	945	945	922.1	926.4	1,382	81,27,357.5	4,433
09-Jul-2025	934.95	934.95	920.5	923.6	1,168	1,22,72,789.15	8,464
10-Jul-2025	928	937.95	919.65	921.1	1,239	1,03,23,681.9	7,004
11-Jul-2025	921.05	923.3	910	912.35	1,437	1,00,84,596.65	6,627
14-Jul-2025	916.9	934.25	900.55	927.25	1,818	1,42,21,802.85	8,942
15-Jul-2025	936.5	952.1	932.5	936.3	1,805	1,41,20,571.85	7,762
16-Jul-2025	961.95	994.45	938.8	948.05	7,437	8,27,90,136.45	44,518
17-Jul-2025	955.7	1,030	946	1,017.6	15,686	23,41,61,236.4	89,611
18-Jul-2025	1,024.8	1,032.95	978.05	988.6	5,448	6,33,16,077.25	27,372

Tinna Rubber: Related NEWS

No Record Found

Invest wise with Expert advice