Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Jun-2025 | 139.1 | 140 | 139.1 | 140 | 15 | 87,970 | 629 |
24-Jun-2025 | 138 | 142.8 | 138 | 138 | 37 | 5,64,798 | 4,043 |
25-Jun-2025 | 137.95 | 137.95 | 136 | 136 | 29 | 4,19,073 | 3,052 |
26-Jun-2025 | 136 | 138.7 | 134.05 | 134.7 | 27 | 5,47,474 | 3,985 |
27-Jun-2025 | 135 | 135 | 134.5 | 135 | 31 | 2,83,819 | 2,104 |
30-Jun-2025 | 137 | 140 | 134.3 | 139.25 | 35 | 6,23,278 | 4,597 |
01-Jul-2025 | 146.1 | 146.1 | 134.25 | 136.95 | 49 | 3,53,771 | 2,510 |
02-Jul-2025 | 130.25 | 143.75 | 130.25 | 143.75 | 118 | 20,13,923 | 14,250 |
03-Jul-2025 | 148.3 | 150.9 | 145 | 150.9 | 82 | 9,40,288 | 6,283 |
04-Jul-2025 | 158.3 | 158.3 | 149 | 153.15 | 67 | 10,51,595 | 6,863 |
07-Jul-2025 | 157 | 159.85 | 150 | 157 | 49 | 7,71,912 | 4,922 |
08-Jul-2025 | 155 | 158.95 | 149.15 | 157.95 | 41 | 4,42,718 | 2,921 |
09-Jul-2025 | 157.95 | 157.95 | 150.1 | 150.3 | 58 | 8,03,857 | 5,310 |
10-Jul-2025 | 147.3 | 147.3 | 147.3 | 147.3 | 36 | 7,30,018 | 4,956 |
11-Jul-2025 | 147 | 147.3 | 147 | 147.3 | 24 | 2,38,000 | 1,619 |
14-Jul-2025 | 147.3 | 150 | 146 | 146 | 21 | 1,80,600 | 1,220 |
15-Jul-2025 | 146 | 148 | 146 | 146 | 14 | 1,56,110 | 1,061 |
16-Jul-2025 | 146 | 146 | 143.1 | 143.1 | 25 | 2,71,045 | 1,894 |
17-Jul-2025 | 141 | 145.95 | 141 | 145.95 | 25 | 2,15,822 | 1,496 |
18-Jul-2025 | 148.85 | 148.85 | 148.85 | 148.85 | 22 | 6,65,954 | 4,474 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.