Tips Films

Tips Films Ltd Historical Data

NSEBSE

₹548.35

(-2.45%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	562	588.85	560	573.05	472	27,52,303.5	2,564
23-Jun-2025	565.35	572.9	543.95	557.85	740	54,77,543.75	5,446
24-Jun-2025	556.1	577.85	553.25	559.2	975	53,92,691.9	4,052
25-Jun-2025	555.05	576	555.05	573.05	274	11,96,300.1	1,216
26-Jun-2025	573.05	581	562.35	569.3	557	23,49,403.3	2,495
27-Jun-2025	570.7	585	561	572.15	552	27,87,791.7	3,393
30-Jun-2025	575	632.5	575	601.2	6,112	4,61,60,538.8	6,929
01-Jul-2025	604.2	607.45	590	599.85	876	31,17,184.3	2,695
02-Jul-2025	595.45	621	595	601.35	623	47,77,367.45	4,219
03-Jul-2025	601.85	613.95	595.25	607.75	523	28,63,139.25	2,701
04-Jul-2025	616.7	616.7	592.3	596.8	325	12,39,227.8	935
07-Jul-2025	613	613	582	588.35	788	33,44,197	2,766
08-Jul-2025	581	603.95	581	595.2	800	40,02,919.55	4,279
09-Jul-2025	596.6	629	593	614.4	1,316	90,64,812.85	10,343
10-Jul-2025	605.55	620	605.55	606.7	710	51,37,895.45	6,333
11-Jul-2025	606	621.05	583	586.05	1,128	58,57,999.9	5,873
14-Jul-2025	586	591.6	560	562.3	1,486	50,15,616.55	4,427
15-Jul-2025	570.15	570.15	557.05	558.65	388	15,25,612.15	1,752
16-Jul-2025	569.85	569.85	560	565.55	394	10,95,955.75	913
17-Jul-2025	571.15	573.75	560	562.15	253	11,27,069.45	1,285
18-Jul-2025	570	570	544.55	548.35	1,364	43,04,173.8	4,336

Tips Films: Related NEWS

No Record Found

Invest wise with Expert advice