Tips Films

Tips Films Ltd Historical Data

NSEBSE

₹572.15

(0.50%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	556	556	532	539.45	99	4,83,135.5	637
02-Jun-2025	520.25	559.95	520.25	555.4	542	28,14,491.95	2,202
03-Jun-2025	548.2	561.95	541.05	548.1	602	35,75,097.4	3,747
04-Jun-2025	547.55	602.9	547.2	590.05	1,686	2,26,72,854.15	15,865
05-Jun-2025	594.9	625	582.4	611.25	1,671	1,25,20,304.65	9,655
06-Jun-2025	617.9	640	612	627.7	1,222	94,84,296.4	8,089
09-Jun-2025	634.8	666	624	632.15	1,322	1,07,81,393.7	10,267
10-Jun-2025	634.8	640.7	596.5	607.6	780	89,46,372	5,081
11-Jun-2025	607	619.05	585.2	597	957	79,44,191.3	7,379
12-Jun-2025	605.95	608.8	570	580.5	826	72,24,963.5	9,223
13-Jun-2025	584.9	598	574.4	582.5	637	59,38,581.2	6,451
16-Jun-2025	582.5	664.95	582.05	592.75	3,556	3,69,15,057.25	21,529
17-Jun-2025	585	603	584.1	586.95	782	58,74,403.9	5,806
18-Jun-2025	599.95	599.95	575	579.05	253	7,63,068.15	648
19-Jun-2025	590.35	590.9	563.05	578.5	695	51,14,633.7	6,193
20-Jun-2025	562	588.85	560	573.05	472	27,52,303.5	2,564
23-Jun-2025	565.35	572.9	543.95	557.85	740	54,77,543.75	5,446
24-Jun-2025	556.1	577.85	553.25	559.2	975	53,92,691.9	4,052
25-Jun-2025	555.05	576	555.05	573.05	274	11,96,300.1	1,216
26-Jun-2025	573.05	581	562.35	569.3	557	23,49,403.3	2,495
27-Jun-2025	570.7	585	561	572.15	552	27,87,791.7	3,393

Tips Films: Related NEWS

No Record Found

Invest wise with Expert advice