Tips Industries

Tips Industries Ltd Historical Data

NSEBSE

₹673.95

(0.42%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	649.65	660.45	644	650.2	13,885	14,97,95,231.7	1,48,674
02-Jun-2025	641	652.5	641	645	7,172	4,70,17,512.55	40,497
03-Jun-2025	653.85	661.85	634.65	641.25	11,285	12,38,97,379.2	1,05,700
04-Jun-2025	648.5	676.8	642.2	671.95	24,069	33,15,61,545.05	2,11,084
05-Jun-2025	672.4	718	667.85	704.35	32,452	41,59,49,653.05	2,41,869
06-Jun-2025	712	712.05	680.65	685	20,661	21,65,21,301.4	1,89,650
09-Jun-2025	694	707.65	688.5	694.7	15,633	22,59,69,682.35	1,37,968
10-Jun-2025	701	705	685.85	688.35	14,510	17,10,93,053.1	1,00,169
11-Jun-2025	690	694.35	681.35	687.55	11,635	8,60,53,115.4	63,274
12-Jun-2025	690.85	694.3	670	675.25	12,507	10,89,62,254.15	85,254
13-Jun-2025	664.95	681	655.65	673.95	9,914	8,01,34,215.3	51,946
16-Jun-2025	674	677.05	656.65	670.3	7,021	5,80,05,048.2	37,840
17-Jun-2025	675	696.45	672.3	676.2	18,134	11,10,12,422.9	83,161
18-Jun-2025	676	680.4	664.45	667.25	9,802	5,22,18,739.1	39,738
19-Jun-2025	668.95	670.4	647.85	651.65	8,362	5,31,07,256.05	35,254
20-Jun-2025	654.9	660	642.65	658.85	7,154	5,07,20,291.9	26,129
23-Jun-2025	658.8	667.75	639	658.85	12,041	6,02,66,498.15	36,819
24-Jun-2025	668	672.45	656.1	662.35	12,542	7,93,18,464.35	48,441
25-Jun-2025	665.75	680.55	663.15	677	8,718	6,23,67,810.45	47,203
26-Jun-2025	682.9	682.9	663.05	671.1	12,323	9,44,83,188.45	91,325
27-Jun-2025	676.7	678.25	670.65	673.95	5,198	3,67,75,935.3	28,207

Tips Industries: Related NEWS

No Record Found

Invest wise with Expert advice