Tirupati Sarjan

Tirupati Sarjan Ltd Historical Data

NSEBSE

₹14.72

(-0.88%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	14.1	15.5	14.1	14.76	110	7,01,812	25,878
23-Jun-2025	14.76	15.24	14.2	14.66	86	1,77,217	7,332
24-Jun-2025	14.99	15.3	14.71	14.75	49	2,22,096	12,941
25-Jun-2025	15	15.25	14.52	15.24	45	1,42,262	7,778
26-Jun-2025	15.45	15.7	14.75	15.6	55	4,22,854	22,954
27-Jun-2025	15.69	15.81	15.09	15.45	58	3,71,605	14,840
30-Jun-2025	15.45	15.68	15.01	15.26	42	53,237	2,950
01-Jul-2025	15.27	16	15.15	15.77	65	5,84,914	36,060
02-Jul-2025	15.77	15.82	15.01	15.26	54	1,48,417	8,288
03-Jul-2025	15.52	15.85	15.1	15.27	56	3,29,281	15,569
04-Jul-2025	15.01	15.5	15.01	15.49	24	30,963	1,652
07-Jul-2025	15.8	15.8	15.04	15.26	64	2,57,408	16,404
08-Jul-2025	15.32	15.5	14.62	14.77	48	3,13,953	19,904
09-Jul-2025	15.1	15.37	14.75	14.81	49	1,06,303	5,720
10-Jul-2025	14.99	15.23	14.51	14.76	26	14,911	867
11-Jul-2025	15.06	15.5	14.63	14.84	97	5,37,327	28,196
14-Jul-2025	15.8	15.8	14.91	14.93	22	2,88,475	19,308
15-Jul-2025	15.25	15.25	14.77	14.88	44	59,123	3,521
16-Jul-2025	15.25	15.25	14.57	15	33	68,523	4,079
17-Jul-2025	15	15.2	14.81	14.85	27	54,162	3,401
18-Jul-2025	15.15	15.15	14.66	14.72	33	3,58,087	22,198

Tirupati Sarjan: Related NEWS

No Record Found

Invest wise with Expert advice