Tirupati Starch

Tirupati Starch & Chemicals Ltd Historical Data

NSEBSE

₹182.75

(1.58%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	160	189	160	168.3	61	10,31,731	4,080
23-Jun-2025	174.9	174.9	165	165	18	33,840	145
24-Jun-2025	165	172	163	169.6	52	15,90,933	5,317
25-Jun-2025	169	174.7	168.85	172	21	1,74,338	847
26-Jun-2025	167	171	167	167.15	27	2,07,368	915
27-Jun-2025	167.95	171.45	163.35	163.7	80	7,25,653	2,709
30-Jun-2025	165	168.8	163	163.95	17	74,301	442
01-Jul-2025	177	177	164	164.55	15	27,299	113
02-Jul-2025	169.55	169.55	164.7	165.5	16	82,397	434
03-Jul-2025	169.8	169.8	162	162.1	17	1,39,844	707
04-Jul-2025	158	165	158	161.95	72	5,74,480	2,112
07-Jul-2025	162	165	161.5	163.65	15	70,533	383
08-Jul-2025	165	165	157	164.45	7	24,397	152
09-Jul-2025	163.9	175	160	169.05	155	26,85,258	9,448
10-Jul-2025	172	175.5	169.85	173.65	170	42,03,429	11,225
11-Jul-2025	179.55	179.55	172.1	172.2	33	5,45,776	2,358
14-Jul-2025	178	178	172.2	173.05	26	1,93,658	1,064
15-Jul-2025	177.6	177.6	170	176	28	1,32,093	511
16-Jul-2025	176.25	176.4	170	170.15	38	2,63,473	1,347
17-Jul-2025	170	182.95	168.85	179.9	71	21,65,919	11,362
18-Jul-2025	179.1	185	176.2	182.75	127	34,59,201	13,327

Tirupati Starch: Related NEWS

No Record Found

Invest wise with Expert advice