Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 96.65 | 96.65 | 92.1 | 92.1 | 2 | 1,88,750 | 2,000 |
24-Jun-2025 | 95.9 | 95.9 | 95.9 | 95.9 | 2 | 1,91,800 | 2,000 |
25-Jun-2025 | 96 | 96 | 95.95 | 95.95 | 3 | 3,83,950 | 4,000 |
26-Jun-2025 | 95.8 | 95.9 | 92.5 | 92.5 | 4 | 4,75,800 | 5,000 |
27-Jun-2025 | 96 | 96.5 | 96 | 96.5 | 4 | 14,46,000 | 15,000 |
30-Jun-2025 | 96 | 98.5 | 96 | 98.5 | 3 | 3,87,000 | 4,000 |
01-Jul-2025 | 94.55 | 99 | 93.58 | 98.99 | 11 | 13,26,600 | 14,000 |
02-Jul-2025 | 94.26 | 99 | 94.05 | 99 | 13 | 14,29,170 | 15,000 |
03-Jul-2025 | 95 | 95 | 94.05 | 94.05 | 9 | 9,41,570 | 10,000 |
04-Jul-2025 | 90 | 93.49 | 90 | 90.1 | 3 | 2,73,590 | 3,000 |
07-Jul-2025 | 85.6 | 85.6 | 85.6 | 85.6 | 1 | 85,600 | 1,000 |
08-Jul-2025 | 81.51 | 89.87 | 81.51 | 87.67 | 14 | 12,82,890 | 15,000 |
09-Jul-2025 | 91.98 | 91.98 | 91.48 | 91.48 | 4 | 4,57,900 | 5,000 |
10-Jul-2025 | 86.92 | 93.99 | 86.92 | 93.99 | 3 | 2,67,830 | 3,000 |
18-Jul-2025 | 89.3 | 93.98 | 89.3 | 89.3 | 7 | 16,12,080 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.