Titan Intech

Titan Intech Ltd Historical Data

NSEBSE

₹14.54

(-0.95%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	14.52	14.69	13.8	14.1	874	1,19,59,741	8,55,203
02-Jun-2025	14.1	14.4	14.08	14.25	605	28,92,380	2,03,276
03-Jun-2025	14.79	14.79	14.28	14.33	573	43,43,929	2,99,574
04-Jun-2025	14.33	14.66	14.13	14.5	524	64,90,869	4,52,390
05-Jun-2025	14.78	14.79	14.48	14.55	529	41,24,605	2,82,899
06-Jun-2025	14.5	14.74	14.49	14.57	526	72,52,110	4,98,568
09-Jun-2025	14.86	14.86	14.5	14.53	583	64,88,853	4,46,133
10-Jun-2025	14.53	14.8	14.34	14.58	615	79,24,147	5,47,601
11-Jun-2025	14.97	15.3	14.8	15.13	904	1,34,20,743	8,88,137
12-Jun-2025	15.17	15.25	14.94	15.13	559	58,30,297	3,87,083
13-Jun-2025	15.22	15.22	14.86	15.05	355	26,15,971	1,74,578
16-Jun-2025	15.05	15.23	15	15.18	424	48,38,593	3,19,767
17-Jun-2025	15.2	15.2	14.91	14.95	372	57,86,778	3,85,077
18-Jun-2025	14.95	15	14.88	14.94	311	26,58,629	1,77,928
19-Jun-2025	14.99	14.99	14.85	14.93	304	53,54,280	3,58,853
20-Jun-2025	14.93	15	14.84	14.97	306	27,99,051	1,87,655
23-Jun-2025	14.99	15.5	14.73	14.81	389	41,87,133	2,80,584
24-Jun-2025	14.84	15	14.69	14.82	389	31,29,236	2,11,754
25-Jun-2025	14.85	14.99	14.7	14.79	468	84,46,933	5,71,334
26-Jun-2025	14.99	14.99	14.39	14.68	492	52,56,806	3,60,424
27-Jun-2025	14.89	14.89	14.48	14.54	717	27,82,573	1,90,756

Titan Intech: Related NEWS

No Record Found

Invest wise with Expert advice