Titan Intech

Titan Intech Ltd Historical Data

NSEBSE

₹16.09

(4.89%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	14.93	15	14.84	14.97	306	27,99,051	1,87,655
23-Jun-2025	14.99	15.5	14.73	14.81	389	41,87,133	2,80,584
24-Jun-2025	14.84	15	14.69	14.82	389	31,29,236	2,11,754
25-Jun-2025	14.85	14.99	14.7	14.79	468	84,46,933	5,71,334
26-Jun-2025	14.99	14.99	14.39	14.68	492	52,56,806	3,60,424
27-Jun-2025	14.89	14.89	14.48	14.54	717	27,82,573	1,90,756
30-Jun-2025	14.87	15.03	14.87	14.96	1,249	70,89,834	4,73,496
01-Jul-2025	15.44	15.44	15.12	15.21	1,303	29,74,718	1,95,583
02-Jul-2025	15.35	15.35	15	15.06	960	34,91,887	2,30,047
03-Jul-2025	14.99	15.3	14.74	15.06	1,384	26,60,934	1,78,398
04-Jul-2025	15.24	15.24	14.7	14.9	957	29,24,107	1,97,216
07-Jul-2025	14.81	15.19	14.78	14.88	1,274	23,62,737	1,58,945
08-Jul-2025	14.88	15.09	14.72	14.87	1,018	19,85,542	1,33,777
09-Jul-2025	15.06	15.06	14.63	14.75	1,082	23,06,853	1,56,491
10-Jul-2025	15	15	14.75	14.82	1,123	15,58,292	1,05,085
11-Jul-2025	14.96	14.96	14.6	14.79	800	22,13,209	1,49,629
14-Jul-2025	14.99	14.99	14.53	14.69	1,091	26,75,164	1,82,532
15-Jul-2025	14.7	15.19	14.37	14.58	1,043	32,23,489	2,21,927
16-Jul-2025	14.65	14.89	14.6	14.61	721	66,65,425	4,52,499
17-Jul-2025	14.84	15.34	14.83	15.34	1,508	1,20,08,204	7,89,492
18-Jul-2025	15.69	16.1	15.34	16.09	1,238	1,44,41,534	9,17,073

Titan Intech: Related NEWS

No Record Found

Invest wise with Expert advice