Tokyo Finance

Tokyo Finance Ltd Historical Data

NSEBSE

₹28.51

(0.21%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	29.7	31.98	29.22	31.19	33	18,187	481
02-Jun-2025	31.19	31.19	29.45	29.62	55	59,881	1,208
03-Jun-2025	30.21	30.46	29	30.46	7	33,799	1,150
04-Jun-2025	30.98	30.98	28.25	29.9	10	12,711	300
05-Jun-2025	29.68	29.68	28.16	28.32	17	56,296	1,854
06-Jun-2025	29.9	29.9	27.85	29.66	13	20,151	712
09-Jun-2025	27.05	29.3	25	27.99	64	2,52,522	6,877
10-Jun-2025	28	28	26.11	27.06	37	1,00,794	3,182
11-Jun-2025	27.55	28.3	27	27.97	27	70,812	2,491
12-Jun-2025	29.9	29.9	26.02	29.35	27	21,093	292
13-Jun-2025	30.24	30.24	26.01	27.23	35	62,151	2,170
16-Jun-2025	29.8	29.8	26	26.04	17	20,982	734
17-Jun-2025	27.9	27.9	26.18	26.77	13	9,458	314
18-Jun-2025	29.8	29.8	27.01	28.94	49	90,653	1,832
19-Jun-2025	28.85	29.55	28.71	28.89	12	4,000	138
20-Jun-2025	28.89	28.89	26.36	26.97	34	1,29,319	4,196
23-Jun-2025	26.43	28.59	26.3	26.4	29	35,349	897
24-Jun-2025	26.4	28.5	26.4	28.5	27	86,589	2,446
25-Jun-2025	34	34	27.01	28.08	32	37,076	1,060
26-Jun-2025	28.88	28.88	27.6	28.45	6	8,590	310
27-Jun-2025	28.31	28.9	27.45	28.51	14	3,535	105

Tokyo Finance: Related NEWS

No Record Found

Invest wise with Expert advice