Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jun-2025 | 128.07 | 134.79 | 128 | 129.9 | 377 | 9,59,611 | 4,310 |
23-Jun-2025 | 130.13 | 133 | 128.1 | 129.68 | 374 | 5,61,964.46 | 2,317 |
24-Jun-2025 | 132.1 | 134.89 | 131.32 | 132.67 | 378 | 6,41,317.26 | 2,588 |
25-Jun-2025 | 135.8 | 138.25 | 133.22 | 136.94 | 831 | 13,38,632.89 | 4,280 |
26-Jun-2025 | 136.69 | 143.75 | 135.95 | 137.86 | 1,567 | 82,75,071.58 | 21,841 |
27-Jun-2025 | 137.1 | 139.32 | 133.02 | 133.84 | 616 | 21,53,980.74 | 10,369 |
30-Jun-2025 | 133.8 | 135.87 | 132 | 134.78 | 234 | 4,61,668.4 | 1,709 |
01-Jul-2025 | 134.66 | 134.85 | 131.51 | 132.53 | 223 | 4,12,102.58 | 2,146 |
02-Jul-2025 | 133.5 | 134.63 | 130.1 | 130.6 | 437 | 12,11,344 | 6,113 |
03-Jul-2025 | 133.33 | 133.33 | 130.55 | 131.99 | 213 | 3,88,719.38 | 2,179 |
04-Jul-2025 | 131.38 | 133.49 | 130.27 | 131.62 | 116 | 6,59,461.08 | 4,589 |
07-Jul-2025 | 132.99 | 132.99 | 129.2 | 131.19 | 222 | 5,90,844.3 | 2,839 |
08-Jul-2025 | 130.1 | 132.92 | 130.1 | 131.56 | 171 | 4,74,424.59 | 2,931 |
09-Jul-2025 | 134 | 134.23 | 130.18 | 131.5 | 343 | 8,00,939.72 | 3,140 |
10-Jul-2025 | 131.5 | 132.14 | 129.51 | 130.82 | 480 | 6,14,411.42 | 2,752 |
11-Jul-2025 | 132.9 | 133.11 | 126.51 | 128.01 | 362 | 13,06,314.55 | 7,200 |
14-Jul-2025 | 128.16 | 134 | 127.01 | 129.78 | 440 | 27,02,550.14 | 16,328 |
15-Jul-2025 | 132.42 | 132.42 | 130.94 | 131.47 | 70 | 2,17,028.4 | 1,013 |
16-Jul-2025 | 133.3 | 133.3 | 130.85 | 131.6 | 137 | 5,55,248.17 | 2,781 |
17-Jul-2025 | 131.72 | 131.83 | 128.3 | 129.52 | 211 | 6,65,610.94 | 3,996 |
18-Jul-2025 | 130.1 | 131.96 | 128.35 | 129.83 | 133 | 2,87,818.34 | 1,368 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.