iifl-logo

Tokyo Plast International Ltd Historical Data

129.83
(0.24%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tokyo Plast International Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

128.07

134.79128129.93779,59,6114,310

23-Jun-2025

130.13

133128.1129.683745,61,964.462,317

24-Jun-2025

132.1

134.89131.32132.673786,41,317.262,588

25-Jun-2025

135.8

138.25133.22136.9483113,38,632.894,280

26-Jun-2025

136.69

143.75135.95137.861,56782,75,071.5821,841

27-Jun-2025

137.1

139.32133.02133.8461621,53,980.7410,369

30-Jun-2025

133.8

135.87132134.782344,61,668.41,709

01-Jul-2025

134.66

134.85131.51132.532234,12,102.582,146

02-Jul-2025

133.5

134.63130.1130.643712,11,3446,113

03-Jul-2025

133.33

133.33130.55131.992133,88,719.382,179

04-Jul-2025

131.38

133.49130.27131.621166,59,461.084,589

07-Jul-2025

132.99

132.99129.2131.192225,90,844.32,839

08-Jul-2025

130.1

132.92130.1131.561714,74,424.592,931

09-Jul-2025

134

134.23130.18131.53438,00,939.723,140

10-Jul-2025

131.5

132.14129.51130.824806,14,411.422,752

11-Jul-2025

132.9

133.11126.51128.0136213,06,314.557,200

14-Jul-2025

128.16

134127.01129.7844027,02,550.1416,328

15-Jul-2025

132.42

132.42130.94131.47702,17,028.41,013

16-Jul-2025

133.3

133.3130.85131.61375,55,248.172,781

17-Jul-2025

131.72

131.83128.3129.522116,65,610.943,996

18-Jul-2025

130.1

131.96128.35129.831332,87,818.341,368

Tokyo Plast Intl: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.