Tokyo Plast Intl

Tokyo Plast International Ltd Historical Data

NSEBSE

₹133.84

(-2.92%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	136.15	161	136.15	151.87	5,597	3,90,72,407.83	1,09,536
03-Jun-2025	152.7	152.7	144.9	147.83	1,393	44,04,206.43	16,701
04-Jun-2025	146.02	154.4	143.81	147.41	1,180	54,24,510.34	17,220
05-Jun-2025	149.23	152	147.42	150	778	32,72,473.91	14,869
06-Jun-2025	150	150	141.5	146.91	527	14,23,304.64	6,047
09-Jun-2025	150.98	151.88	146	146.72	710	12,25,064.06	4,516
10-Jun-2025	148.18	149.28	143.52	144.13	727	14,89,556.45	6,608
11-Jun-2025	142.75	147.58	137.65	140.29	855	17,04,721.72	6,408
12-Jun-2025	140.5	150.9	136.75	138.58	2,381	1,39,39,274.75	19,116
13-Jun-2025	139	139	133.01	135.09	751	24,22,839.1	8,283
16-Jun-2025	135.77	144.03	135.05	141.89	986	53,71,544.67	16,970
17-Jun-2025	142.62	143.17	135	137.52	1,007	12,45,387.83	3,773
18-Jun-2025	137.52	138.81	134.28	134.52	361	8,07,400.72	4,157
19-Jun-2025	135.01	136.64	128.98	129.83	836	40,24,853.58	22,260
20-Jun-2025	128.07	134.79	128	129.9	377	9,59,611	4,310
23-Jun-2025	130.13	133	128.1	129.68	374	5,61,964.46	2,317
24-Jun-2025	132.1	134.89	131.32	132.67	378	6,41,317.26	2,588
25-Jun-2025	135.8	138.25	133.22	136.94	831	13,38,632.89	4,280
26-Jun-2025	136.69	143.75	135.95	137.86	1,567	82,75,071.58	21,841
27-Jun-2025	137.1	139.32	133.02	133.84	616	21,53,980.74	10,369

Tokyo Plast Intl: Related NEWS

No Record Found

Invest wise with Expert advice