Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2025 | 150 | 151 | 145 | 149.04 | 2,083 | 1,49,14,307.78 | 69,453 |
11-Jun-2025 | 158.1 | 176.95 | 158.1 | 162.96 | 19,183 | 19,70,18,416.25 | 3,89,902 |
12-Jun-2025 | 164.38 | 167.8 | 158 | 159.48 | 4,516 | 4,26,91,883.01 | 1,53,224 |
13-Jun-2025 | 150 | 162.99 | 147.21 | 160.27 | 3,487 | 2,83,92,210.46 | 80,258 |
16-Jun-2025 | 160.99 | 164.5 | 159 | 160.95 | 2,961 | 2,04,52,206.65 | 74,488 |
17-Jun-2025 | 161 | 161.88 | 157.65 | 158.13 | 1,784 | 1,25,87,257.8 | 47,668 |
18-Jun-2025 | 158.66 | 162.75 | 156 | 160.52 | 2,548 | 1,81,32,696.59 | 62,904 |
19-Jun-2025 | 159.5 | 160.52 | 152 | 153.04 | 3,355 | 2,20,78,193.47 | 57,387 |
20-Jun-2025 | 153.04 | 155.83 | 152.12 | 154.2 | 1,354 | 83,59,908.85 | 25,934 |
23-Jun-2025 | 152 | 155 | 150 | 152.94 | 2,053 | 1,22,74,431.59 | 33,980 |
24-Jun-2025 | 156.9 | 161.64 | 155.23 | 157.63 | 3,638 | 2,69,44,504 | 76,699 |
25-Jun-2025 | 159.46 | 162.82 | 158.29 | 159.28 | 2,137 | 1,43,50,766.99 | 41,155 |
26-Jun-2025 | 160 | 162.48 | 159.94 | 160.44 | 1,989 | 90,80,550.64 | 28,416 |
27-Jun-2025 | 161 | 162.68 | 159.14 | 161.43 | 1,731 | 1,21,33,191.48 | 49,006 |
The company aims to use the net proceeds from the IPO towards repay or prepay of debt, for investing in the wholly-owned subsidiary and other capital requirements.
The official website for the Tolins Tyres IPO registrar is cameoindia.com.
Until 2:45 pm on the final day of bidding on Wednesday, the IPO got a 14.61 times subscription, with offers for 10,94,18,958 shares
The IPO includes a fresh equity issue of ₹200 Crore and an offer-for-sale (OFS) of ₹30 Crore by the promoters.
Tolins Tyres, founded in 2003, is a tyre manufacturing firm. It offers tyre retreading services in India and sells to 40 countries.
The price band for the ₹230-Crore IPO has been set at ₹215 - ₹226 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
