Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 153.04 | 155.83 | 152.12 | 154.2 | 1,354 | 83,59,908.85 | 25,934 |
23-Jun-2025 | 152 | 155 | 150 | 152.94 | 2,053 | 1,22,74,431.59 | 33,980 |
24-Jun-2025 | 156.9 | 161.64 | 155.23 | 157.63 | 3,638 | 2,69,44,504 | 76,699 |
25-Jun-2025 | 159.46 | 162.82 | 158.29 | 159.28 | 2,137 | 1,43,50,766.99 | 41,155 |
26-Jun-2025 | 160 | 162.48 | 159.94 | 160.44 | 1,989 | 90,80,550.64 | 28,416 |
27-Jun-2025 | 161 | 162.68 | 159.14 | 161.43 | 1,731 | 1,21,33,191.48 | 49,006 |
30-Jun-2025 | 161.43 | 163.5 | 159.45 | 160.48 | 1,566 | 97,97,001.31 | 33,520 |
01-Jul-2025 | 160.48 | 162.6 | 159.26 | 160.12 | 1,587 | 82,24,978.45 | 26,874 |
02-Jul-2025 | 158.66 | 165.75 | 158.51 | 160.41 | 2,946 | 1,76,55,053.75 | 46,570 |
03-Jul-2025 | 161 | 162.1 | 158.44 | 160.07 | 1,420 | 85,59,046.69 | 29,283 |
04-Jul-2025 | 160.9 | 164.27 | 157.8 | 163.66 | 5,110 | 5,47,79,004.17 | 1,90,658 |
07-Jul-2025 | 165.7 | 173.76 | 165.5 | 167.96 | 7,685 | 5,81,69,214.25 | 1,50,433 |
08-Jul-2025 | 167 | 168.77 | 162.2 | 164.43 | 3,520 | 2,42,10,337.2 | 53,403 |
09-Jul-2025 | 166.05 | 173.55 | 166 | 169.25 | 4,851 | 4,07,63,301.84 | 84,227 |
10-Jul-2025 | 171.8 | 172 | 165 | 166.49 | 2,463 | 1,88,76,265.8 | 52,542 |
11-Jul-2025 | 167 | 167.29 | 161.71 | 162.35 | 1,734 | 1,07,35,811.83 | 34,701 |
14-Jul-2025 | 162.1 | 164.24 | 161 | 162.73 | 1,157 | 71,95,344.5 | 21,646 |
15-Jul-2025 | 164 | 165.86 | 161.25 | 161.92 | 1,160 | 67,36,702.16 | 23,628 |
16-Jul-2025 | 162.2 | 163.9 | 161 | 161.42 | 1,141 | 77,57,992.33 | 30,751 |
17-Jul-2025 | 160.35 | 167.48 | 160.35 | 165.1 | 2,025 | 2,00,94,217 | 52,884 |
18-Jul-2025 | 164.97 | 166.14 | 162.51 | 163.42 | 1,486 | 97,39,765.86 | 32,533 |
The company aims to use the net proceeds from the IPO towards repay or prepay of debt, for investing in the wholly-owned subsidiary and other capital requirements.
The official website for the Tolins Tyres IPO registrar is cameoindia.com.
Until 2:45 pm on the final day of bidding on Wednesday, the IPO got a 14.61 times subscription, with offers for 10,94,18,958 shares
The IPO includes a fresh equity issue of ₹200 Crore and an offer-for-sale (OFS) of ₹30 Crore by the promoters.
Tolins Tyres, founded in 2003, is a tyre manufacturing firm. It offers tyre retreading services in India and sells to 40 countries.
The price band for the ₹230-Crore IPO has been set at ₹215 - ₹226 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
