Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 370 | 406.5 | 369.55 | 404.95 | 45 | 61,41,570 | 16,200 |
03-Jun-2025 | 406 | 415 | 405 | 410.35 | 18 | 29,58,975 | 7,200 |
04-Jun-2025 | 415 | 415 | 400 | 402.2 | 18 | 25,35,930 | 6,300 |
05-Jun-2025 | 410 | 410 | 404.2 | 406.1 | 5 | 6,12,630 | 1,500 |
06-Jun-2025 | 406.8 | 416.5 | 401.4 | 415.4 | 16 | 25,83,315 | 6,300 |
09-Jun-2025 | 415.25 | 425 | 402 | 412.55 | 16 | 23,45,400 | 5,700 |
10-Jun-2025 | 405.45 | 422 | 405.45 | 418.7 | 22 | 27,49,815 | 6,600 |
11-Jun-2025 | 430 | 439.6 | 430 | 439.6 | 32 | 64,50,510 | 14,700 |
12-Jun-2025 | 458 | 461.55 | 444.95 | 454.35 | 54 | 94,82,670 | 20,700 |
13-Jun-2025 | 445 | 445 | 431.65 | 431.7 | 21 | 27,29,490 | 6,300 |
16-Jun-2025 | 445 | 445 | 414 | 426.05 | 29 | 48,40,995 | 11,400 |
17-Jun-2025 | 430 | 439 | 425.5 | 430.5 | 8 | 10,41,840 | 2,400 |
18-Jun-2025 | 435 | 435 | 427.6 | 429.9 | 10 | 12,96,270 | 3,000 |
19-Jun-2025 | 448 | 448 | 412.5 | 412.5 | 4 | 5,08,050 | 1,200 |
23-Jun-2025 | 410 | 410 | 395 | 404 | 9 | 12,10,800 | 3,000 |
24-Jun-2025 | 404 | 410 | 404 | 405 | 17 | 20,69,700 | 5,100 |
25-Jun-2025 | 405 | 405 | 400 | 400 | 2 | 2,41,500 | 600 |
26-Jun-2025 | 400 | 400 | 380 | 380.5 | 11 | 12,85,275 | 3,300 |
27-Jun-2025 | 386 | 386 | 380.5 | 381 | 7 | 8,03,940 | 2,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.