Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 410 | 410 | 395 | 404 | 9 | 12,10,800 | 3,000 |
24-Jun-2025 | 404 | 410 | 404 | 405 | 17 | 20,69,700 | 5,100 |
25-Jun-2025 | 405 | 405 | 400 | 400 | 2 | 2,41,500 | 600 |
26-Jun-2025 | 400 | 400 | 380 | 380.5 | 11 | 12,85,275 | 3,300 |
27-Jun-2025 | 386 | 386 | 380.5 | 381 | 7 | 8,03,940 | 2,100 |
30-Jun-2025 | 385 | 399 | 385 | 399 | 4 | 4,72,170 | 1,200 |
01-Jul-2025 | 399 | 405 | 399 | 400 | 8 | 9,62,100 | 2,400 |
02-Jul-2025 | 400 | 400 | 400 | 400 | 1 | 1,20,000 | 300 |
03-Jul-2025 | 400 | 400 | 390.05 | 390.05 | 4 | 4,73,865 | 1,200 |
04-Jul-2025 | 390.05 | 400 | 390.05 | 400 | 3 | 3,57,015 | 900 |
10-Jul-2025 | 389.6 | 405 | 381.1 | 402.5 | 6 | 7,13,460 | 1,800 |
11-Jul-2025 | 389.6 | 399 | 389.6 | 399 | 4 | 7,15,380 | 1,800 |
14-Jul-2025 | 380 | 397.5 | 380 | 397.5 | 3 | 4,66,500 | 1,200 |
15-Jul-2025 | 397.5 | 397.5 | 396.95 | 396.95 | 3 | 3,57,435 | 900 |
16-Jul-2025 | 396.95 | 396.95 | 396.95 | 396.95 | 1 | 1,19,085 | 300 |
17-Jul-2025 | 396.95 | 396.95 | 390 | 390 | 2 | 2,36,085 | 600 |
18-Jul-2025 | 390.1 | 390.1 | 376 | 377.3 | 8 | 9,18,045 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.