Total Transport

Total Transport Systems Ltd Historical Data

NSEBSE

₹84.06

(-1.49%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	86.68	86.68	82.01	83.74	281	21,02,795.38	20,932
02-Jun-2025	81.2	84.2	81.2	82.31	529	6,02,287.23	2,057
03-Jun-2025	80.7	82.19	79	80.65	315	6,09,350.99	5,643
04-Jun-2025	80.65	83.38	80.5	81.41	708	8,05,548.03	2,610
05-Jun-2025	81.41	84.99	77.3	79.55	702	15,57,590.63	11,303
06-Jun-2025	80.46	80.84	78.51	78.8	252	6,24,071.63	5,957
09-Jun-2025	82	82	79.29	79.93	187	3,39,783.57	2,836
10-Jun-2025	79.92	81.02	77.01	78.56	253	6,40,998.08	5,209
11-Jun-2025	82.5	83.99	80.01	82.46	429	14,86,652.82	12,566
12-Jun-2025	82.89	84.99	80.28	83.08	339	13,38,027.28	9,700
13-Jun-2025	83.49	83.69	82	82.64	244	4,98,834.31	3,899
16-Jun-2025	84	84.07	81	82.17	166	5,72,293.11	3,501
17-Jun-2025	82.6	84.01	81.51	82.47	193	6,60,786.2	5,052
18-Jun-2025	81.5	89.98	81.5	85.47	1,305	44,49,364.08	14,689
19-Jun-2025	85.47	86.16	82.6	82.73	221	7,75,394.32	5,538
20-Jun-2025	82.7	84	81.55	81.79	198	5,21,522.79	4,315
23-Jun-2025	83.55	83.55	81.63	82.02	414	5,68,281.18	2,677
24-Jun-2025	83.66	83.66	82.15	82.67	98	2,99,623.41	3,114
25-Jun-2025	82.55	84.27	82.55	83.53	119	3,25,931.67	3,119
26-Jun-2025	84.5	86	83.7	85.33	205	6,66,361.75	5,510
27-Jun-2025	85.67	87.15	83.25	84.06	244	11,98,179.71	7,768

Total Transport: Related NEWS

No Record Found

Invest wise with Expert advice