Total Transport

Total Transport Systems Ltd Historical Data

NSEBSE

₹81.1

(0.62%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	82.7	84	81.55	81.79	198	5,21,522.79	4,315
23-Jun-2025	83.55	83.55	81.63	82.02	414	5,68,281.18	2,677
24-Jun-2025	83.66	83.66	82.15	82.67	98	2,99,623.41	3,114
25-Jun-2025	82.55	84.27	82.55	83.53	119	3,25,931.67	3,119
26-Jun-2025	84.5	86	83.7	85.33	205	6,66,361.75	5,510
27-Jun-2025	85.67	87.15	83.25	84.06	244	11,98,179.71	7,768
30-Jun-2025	84.51	84.89	83	84.09	137	5,82,726.25	5,543
01-Jul-2025	84.09	85.95	82.52	82.88	533	12,97,002.68	8,713
02-Jul-2025	84.5	84.72	82.93	83.49	191	2,62,660.05	1,437
03-Jul-2025	83.49	83.97	81	81.61	242	6,38,536.92	5,746
04-Jul-2025	82	83.45	80.01	81.23	253	8,03,825.7	8,240
07-Jul-2025	82	82.89	76.15	79.44	229	6,27,177.22	4,131
08-Jul-2025	79.83	82.65	79.83	80.81	144	2,83,223.45	2,218
09-Jul-2025	80.82	82.5	80.12	80.53	81	1,32,141.07	987
10-Jul-2025	80.53	81.77	80.53	81.06	78	1,11,382.56	991
11-Jul-2025	83	83	80	80.56	202	11,22,409.2	13,235
14-Jul-2025	80.49	81.6	79.52	80.03	125	2,61,777.97	2,235
15-Jul-2025	80.5	82.79	80.1	80.63	86	2,67,389.3	2,563
16-Jul-2025	80.84	81.06	79.31	79.73	162	6,84,183.48	7,022
17-Jul-2025	79.31	80.99	79.31	80.6	73	5,70,902.03	5,733
18-Jul-2025	80.2	82.25	79.81	81.1	150	5,43,212.16	4,987

Total Transport: Related NEWS

No Record Found

Invest wise with Expert advice