Toyam Sports

Toyam Sports Ltd Historical Data

NSEBSE

₹1.27

(0.00%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	1.39	1.39	1.32	1.34	691	8,81,224	6,53,761
03-Jun-2025	1.36	1.36	1.31	1.32	471	5,28,361	3,98,891
04-Jun-2025	1.34	1.34	1.26	1.3	525	7,59,980	5,83,627
05-Jun-2025	1.28	1.36	1.28	1.36	607	28,47,606	21,17,654
06-Jun-2025	1.39	1.42	1.36	1.37	744	27,73,147	19,86,514
09-Jun-2025	1.41	1.41	1.32	1.33	720	17,01,450	12,56,589
10-Jun-2025	1.34	1.38	1.33	1.37	594	9,07,890	6,65,264
11-Jun-2025	1.39	1.4	1.37	1.39	685	15,47,893	11,14,933
12-Jun-2025	1.4	1.45	1.37	1.4	550	16,81,010	12,03,176
13-Jun-2025	1.43	1.45	1.36	1.37	463	11,13,250	7,95,500
16-Jun-2025	1.37	1.37	1.33	1.36	408	8,09,717	6,03,593
17-Jun-2025	1.37	1.37	1.31	1.31	506	11,30,037	7,80,838
18-Jun-2025	1.31	1.33	1.27	1.32	529	8,74,094	4,03,415
19-Jun-2025	1.32	1.34	1.29	1.3	397	8,60,419	4,98,123
20-Jun-2025	1.31	1.31	1.28	1.29	433	4,76,217	2,65,082
23-Jun-2025	1.29	1.31	1.25	1.29	497	9,89,738	5,69,043
24-Jun-2025	1.31	1.31	1.27	1.28	422	6,98,560	5,03,247
25-Jun-2025	1.29	1.3	1.25	1.27	505	9,79,258	5,76,715
26-Jun-2025	1.27	1.3	1.26	1.28	390	7,03,097	4,33,001
27-Jun-2025	1.28	1.29	1.26	1.27	466	7,27,339	4,49,833
30-Jun-2025	1.27	1.29	1.25	1.27	448	6,51,386	3,98,195

Toyam Sports: Related NEWS

No Record Found

Invest wise with Expert advice