TPI India

TPI India Ltd Historical Data

NSEBSE

₹19

(7.10%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	16.38	16.9	15.52	15.92	48	1,22,860	7,004
23-Jun-2025	15.08	16.85	15.08	16.01	20	10,700	646
24-Jun-2025	15.34	16.83	15.34	16	42	43,232	1,569
25-Jun-2025	16.78	17.38	16	16.23	30	14,165	728
26-Jun-2025	16.99	17.1	15.25	16.91	42	22,822	1,326
27-Jun-2025	16.99	17.3	16.15	17	42	1,07,416	5,116
30-Jun-2025	17.3	17.3	16.37	16.71	39	64,313	2,595
01-Jul-2025	17.3	17.3	16.07	16.41	58	1,23,852	5,408
02-Jul-2025	17	17.28	16.04	16.33	33	57,020	1,993
03-Jul-2025	17.19	17.19	16.04	16.98	12	9,124	502
04-Jul-2025	16.89	20.21	15.07	18.92	167	13,77,666	56,078
07-Jul-2025	18.54	18.54	17.05	17.42	39	44,485	2,230
08-Jul-2025	17	17.5	16.5	16.6	29	17,282	554
09-Jul-2025	16.51	17.5	16.15	16.52	44	51,753	2,385
10-Jul-2025	17	17	16.13	16.73	39	44,363	1,217
11-Jul-2025	17.45	17.45	16.18	16.43	30	38,199	1,876
14-Jul-2025	16.75	17	16.43	16.84	14	37,902	2,214
15-Jul-2025	16.5	16.75	16.3	16.4	24	61,642	2,479
16-Jul-2025	16.52	16.97	16.1	16.29	39	32,426	1,310
17-Jul-2025	17.49	19	16.8	17.74	377	18,15,481	57,727
18-Jul-2025	19.66	20.38	18.16	19	660	23,65,018	82,777

TPI India: Related NEWS

No Record Found

Invest wise with Expert advice