TPL Plastech

TPL Plastech Ltd Historical Data

NSEBSE

₹79.43

(-1.08%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	77.11	78.67	76.91	78.23	1,231	45,40,898.47	27,516
24-Jun-2025	78.7	80.6	78.64	79.37	1,938	1,15,59,391.76	31,586
25-Jun-2025	79.55	82	79.37	81.15	1,344	1,05,31,577.46	15,563
26-Jun-2025	82	82.14	80.03	80.71	1,191	1,22,06,881.39	17,082
27-Jun-2025	80.11	81.9	79.41	80.49	1,745	1,39,20,546.43	30,836
30-Jun-2025	80.69	81.99	80.32	81.69	1,522	1,40,69,132.37	30,678
01-Jul-2025	81.89	83.44	81.1	81.98	2,107	1,53,02,819.46	27,478
02-Jul-2025	82.58	82.58	80.45	81.44	1,771	1,37,06,858.66	18,388
03-Jul-2025	82.25	82.25	80.05	80.22	1,297	1,22,62,569.73	24,181
04-Jul-2025	80.5	83.19	80.23	82.64	1,549	1,11,85,400.26	37,841
07-Jul-2025	82.5	82.91	81.24	82.16	894	57,19,518.19	23,186
08-Jul-2025	83	83	80.81	81.72	1,012	63,51,220.59	9,862
09-Jul-2025	82.5	82.5	81	81.33	592	59,52,893.75	11,735
10-Jul-2025	81.1	81.7	80.05	80.69	731	62,09,635.2	10,929
11-Jul-2025	80.69	81.09	79	79.3	839	50,58,036.21	19,179
14-Jul-2025	80.09	80.09	78.7	79.12	922	48,59,880.34	11,452
15-Jul-2025	79.12	80.6	78.02	80.26	833	50,75,930.11	16,820
16-Jul-2025	80.9	81.31	80.05	81.15	719	51,51,627.66	17,120
17-Jul-2025	81.95	81.95	79.99	80.61	884	50,03,695	16,610
18-Jul-2025	80.12	81.9	79.61	80.3	744	45,96,496.27	12,078

TPL Plastech: Related NEWS

No Record Found

Invest wise with Expert advice