Tracxn Technolo.

Tracxn Technologies Ltd Historical Data

NSEBSE

₹58.69

(-0.12%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	57.65	58.5	56.99	57.45	1,918	1,15,12,657.07	1,11,208
02-Jun-2025	57.45	60.05	57.06	59.11	2,376	1,69,79,890.96	1,64,415
03-Jun-2025	59.11	59.48	57.56	57.84	1,557	55,53,711.77	53,797
04-Jun-2025	57.52	58.27	57.1	57.27	1,708	83,26,656	79,282
05-Jun-2025	57.05	57.95	56.91	57.38	1,696	75,48,441.82	67,106
06-Jun-2025	57.2	58.25	56.52	56.81	2,376	1,18,48,506.31	1,19,626
09-Jun-2025	56.81	59.11	56.67	57.73	2,706	1,49,69,703.89	1,25,094
10-Jun-2025	58.39	58.45	57.38	57.69	2,580	97,40,839.7	69,023
11-Jun-2025	57.7	59.25	57.21	57.98	2,794	1,62,83,201.82	1,40,650
12-Jun-2025	58	58.63	57.1	57.23	2,029	1,11,15,184.84	1,07,999
13-Jun-2025	56.86	56.97	55.63	56.54	2,162	1,08,36,263.61	1,10,101
16-Jun-2025	56.12	57.42	55.57	56.44	8,119	1,06,21,685.07	1,00,587
17-Jun-2025	56.12	56.89	55.92	56.67	1,738	63,80,964.29	67,262
18-Jun-2025	56.5	57.84	56	57.24	5,067	98,14,458.11	1,01,199
19-Jun-2025	57.26	59.39	56.4	56.57	4,104	2,29,98,422.19	1,65,769
20-Jun-2025	57.15	57.23	55.66	56.65	1,917	77,65,198.28	50,854
23-Jun-2025	55.9	56.6	55.4	55.82	1,679	78,80,220.21	82,145
24-Jun-2025	56.04	61.6	55.99	58.65	11,669	10,56,13,089.63	5,80,448
25-Jun-2025	58.65	59.46	57.91	58.31	3,140	1,29,18,921.36	1,22,222
26-Jun-2025	58.32	59.65	57.51	58.76	2,972	1,72,70,825.76	1,20,878
27-Jun-2025	59	59.35	58.5	58.69	1,687	1,25,56,357.07	93,591

Tracxn Technolo.: Related NEWS

No Record Found

Invest wise with Expert advice