Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 58.29 | 58.29 | 58.29 | 58.29 | 2 | 2,914 | 50 |
09-Jun-2025 | 58.29 | 58.29 | 57.71 | 57.97 | 7 | 1,740 | 29 |
10-Jun-2025 | 57.97 | 57.97 | 55.08 | 55.37 | 8 | 10,738 | 194 |
11-Jun-2025 | 58.13 | 58.13 | 57.96 | 57.96 | 2 | 753 | 13 |
12-Jun-2025 | 57.96 | 57.96 | 57.96 | 57.96 | 1 | 5,969 | 103 |
13-Jun-2025 | 55.07 | 55.07 | 55.07 | 55.07 | 5 | 13,106 | 238 |
16-Jun-2025 | 57.82 | 57.82 | 57.82 | 57.82 | 5 | 9,887 | 171 |
17-Jun-2025 | 60.71 | 60.71 | 60.71 | 60.71 | 1 | 12,142 | 200 |
18-Jun-2025 | 60.71 | 60.71 | 60.71 | 60.71 | 1 | 60 | 1 |
19-Jun-2025 | 60.71 | 60.71 | 60.71 | 60.71 | 1 | 607 | 10 |
23-Jun-2025 | 57.68 | 57.96 | 57.68 | 57.96 | 2 | 16,210 | 281 |
24-Jun-2025 | 58.24 | 58.24 | 55.11 | 55.11 | 4 | 5,600 | 101 |
27-Jun-2025 | 57.11 | 57.11 | 55.11 | 55.11 | 3 | 2,760 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.