Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 33 | 34.25 | 32.5 | 34.09 | 15 | 44,816 | 1,313 |
02-Jun-2025 | 34.9 | 34.9 | 30.98 | 32 | 52 | 2,24,034 | 6,280 |
03-Jun-2025 | 32.99 | 33.49 | 32.15 | 33.1 | 14 | 14,412 | 443 |
04-Jun-2025 | 33.1 | 33.9 | 32 | 33.1 | 70 | 2,65,791 | 5,783 |
05-Jun-2025 | 32.44 | 33.8 | 32.44 | 33.02 | 25 | 46,697 | 1,309 |
06-Jun-2025 | 32.1 | 33.97 | 32.1 | 32.56 | 52 | 2,82,018 | 7,049 |
09-Jun-2025 | 32.12 | 34 | 31.6 | 31.99 | 107 | 5,39,579 | 15,002 |
10-Jun-2025 | 33 | 33 | 31.14 | 31.45 | 53 | 79,807 | 2,420 |
11-Jun-2025 | 32.98 | 33.5 | 32 | 32.89 | 38 | 2,96,082 | 8,715 |
12-Jun-2025 | 32.89 | 35 | 31.1 | 34.71 | 46 | 1,18,605 | 2,405 |
13-Jun-2025 | 32.02 | 34.35 | 32.02 | 34.1 | 35 | 2,16,731 | 6,353 |
16-Jun-2025 | 33 | 35 | 32.75 | 32.96 | 32 | 42,479 | 882 |
17-Jun-2025 | 32 | 33.57 | 32 | 32.33 | 30 | 45,609 | 1,255 |
18-Jun-2025 | 35 | 35 | 32 | 32.16 | 57 | 1,64,162 | 5,080 |
19-Jun-2025 | 33.98 | 33.98 | 31.12 | 32 | 49 | 80,171 | 2,488 |
20-Jun-2025 | 32 | 32 | 30.99 | 32 | 38 | 43,455 | 1,369 |
23-Jun-2025 | 33 | 33 | 31.45 | 32 | 29 | 23,408 | 526 |
24-Jun-2025 | 32.8 | 32.8 | 31.1 | 31.9 | 32 | 61,161 | 1,816 |
25-Jun-2025 | 30.5 | 32.65 | 30.5 | 31.29 | 21 | 9,243 | 282 |
26-Jun-2025 | 31.49 | 32.94 | 31.01 | 32 | 51 | 32,515 | 821 |
27-Jun-2025 | 32.65 | 32.65 | 31.15 | 31.67 | 46 | 1,00,259 | 2,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.