Trans India

Trans India House Impex Ltd Historical Data

NSEBSE

₹12.32

(-1.04%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	19.93	19.93	19.93	19.93	4	8,211	412
25-Jun-2025	19.54	19.54	19.54	19.54	5	16,315	835
26-Jun-2025	19.15	19.15	19.15	19.15	1	19	1
27-Jun-2025	18.77	18.77	18.77	18.77	3	2,346	125
30-Jun-2025	18.4	18.4	18.4	18.4	4	31,390	1,706
01-Jul-2025	18.04	18.04	18.04	18.04	9	2,832	157
02-Jul-2025	17.68	17.68	17.68	17.68	12	17,414	985
03-Jul-2025	17.33	17.33	17.33	17.33	7	901	52
04-Jul-2025	16.99	17.07	16.99	17.07	3	2,216	130
07-Jul-2025	16.22	16.22	16.22	16.22	16	19,674	1,213
08-Jul-2025	15.41	15.41	15.41	15.41	18	16,920	1,098
09-Jul-2025	14.64	14.64	14.64	14.64	165	9,32,27,329	63,67,987
10-Jul-2025	13.91	13.91	13.91	13.91	342	13,16,83,577	94,66,828
11-Jul-2025	13.22	14.6	13.22	13.87	321	9,53,33,204	70,06,566
14-Jul-2025	13.87	14.25	13.18	13.19	81	6,60,430	48,777
15-Jul-2025	13.2	13.2	12.54	12.54	76	4,69,658	37,395
16-Jul-2025	11.92	12.79	11.92	11.92	246	99,95,552	8,37,356
17-Jul-2025	11.92	11.92	11.33	11.86	146	85,01,300	7,49,178
18-Jul-2025	11.95	12.45	11.37	12.45	162	35,64,880	2,88,782
21-Jul-2025	12.87	12.87	11.91	12.32	117	6,33,283	50,504

Trans India: Related NEWS

No Record Found

Invest wise with Expert advice