Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 528.9 | 532.95 | 518.75 | 521.6 | 18,235 | 36,92,25,768.55 | 4,24,534 |
02-Jun-2025 | 523 | 540.5 | 519 | 528.8 | 27,495 | 53,94,12,513.8 | 5,21,684 |
03-Jun-2025 | 531.9 | 537.9 | 522.6 | 525.15 | 23,761 | 40,11,29,461.6 | 4,22,085 |
04-Jun-2025 | 531.9 | 539.85 | 527.2 | 533.8 | 16,572 | 39,09,11,679.25 | 3,70,861 |
05-Jun-2025 | 538.5 | 538.75 | 529.5 | 530.5 | 14,727 | 22,13,00,940.95 | 2,39,392 |
06-Jun-2025 | 535 | 535 | 513.45 | 516 | 22,036 | 36,47,32,431.3 | 4,10,978 |
09-Jun-2025 | 519.45 | 524.8 | 508.8 | 517.8 | 18,554 | 28,64,74,795.65 | 2,84,969 |
10-Jun-2025 | 518 | 524.45 | 514.8 | 518.45 | 13,168 | 22,68,40,219.4 | 2,17,694 |
11-Jun-2025 | 520.7 | 521.5 | 505.65 | 513.45 | 20,161 | 29,61,04,852 | 3,18,054 |
12-Jun-2025 | 511.15 | 516.55 | 497.5 | 504 | 18,722 | 31,30,12,586.25 | 3,53,041 |
13-Jun-2025 | 479.85 | 503.95 | 479.75 | 496.6 | 24,415 | 42,11,64,490.9 | 4,00,077 |
16-Jun-2025 | 497.95 | 502.95 | 482.6 | 494.4 | 21,707 | 28,92,96,656.15 | 2,88,670 |
17-Jun-2025 | 494.6 | 501.35 | 486.15 | 491.65 | 17,518 | 22,03,85,291.35 | 2,39,993 |
18-Jun-2025 | 491.65 | 496.2 | 484.05 | 487.35 | 12,402 | 16,14,92,175.4 | 1,60,864 |
19-Jun-2025 | 488 | 490.75 | 471 | 474 | 25,787 | 30,76,99,773.15 | 3,92,667 |
20-Jun-2025 | 475 | 499 | 469 | 492.85 | 26,027 | 56,07,95,726.2 | 5,54,728 |
23-Jun-2025 | 492 | 494.85 | 481.4 | 492.3 | 21,776 | 23,89,29,495.1 | 2,59,826 |
24-Jun-2025 | 500 | 505.35 | 485 | 487.75 | 18,830 | 45,68,38,027.85 | 6,14,163 |
25-Jun-2025 | 489.2 | 495 | 486.1 | 487.7 | 16,411 | 23,21,59,857.7 | 2,43,122 |
26-Jun-2025 | 491 | 497.5 | 484 | 486.85 | 20,897 | 39,57,95,839.3 | 4,31,172 |
27-Jun-2025 | 490.5 | 497.5 | 485 | 490.8 | 25,930 | 51,35,53,856.3 | 5,88,739 |
The contract is for manufacturing and supply of single phase coupling transformers and single-phase transformers for transmission projects under the TBCB Model
Here are some of the stocks that may see significant price movement today: RVNL, Larsen & Toubro, CONCOR, Infosys, etc.
Last month, Rajasthan Rajya Vidyut Prasaran Nigam Limited placed another ₹114 Crore order for 50 MVA, 132/33 KV power transformers.
The aforementioned order is not a related party transaction; rather, it is within the regular course of business.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
