Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 488 | 490.75 | 471 | 474 | 25,787 | 30,76,99,773.15 | 3,92,667 |
20-Jun-2025 | 475 | 499 | 469 | 492.85 | 26,027 | 56,07,95,726.2 | 5,54,728 |
23-Jun-2025 | 492 | 494.85 | 481.4 | 492.3 | 21,776 | 23,89,29,495.1 | 2,59,826 |
24-Jun-2025 | 500 | 505.35 | 485 | 487.75 | 18,830 | 45,68,38,027.85 | 6,14,163 |
25-Jun-2025 | 489.2 | 495 | 486.1 | 487.7 | 16,411 | 23,21,59,857.7 | 2,43,122 |
26-Jun-2025 | 491 | 497.5 | 484 | 486.85 | 20,897 | 39,57,95,839.3 | 4,31,172 |
27-Jun-2025 | 490.5 | 497.5 | 485 | 490.8 | 25,930 | 51,35,53,856.3 | 5,88,739 |
30-Jun-2025 | 492.6 | 503 | 484.4 | 489.05 | 21,420 | 40,90,60,173.4 | 4,33,908 |
01-Jul-2025 | 482.2 | 487.65 | 465.6 | 471.3 | 70,412 | 1,15,85,66,990.65 | 12,88,604 |
02-Jul-2025 | 473.85 | 474.85 | 464 | 469.3 | 28,836 | 29,65,51,215.1 | 3,71,605 |
03-Jul-2025 | 470 | 477.6 | 469 | 470.3 | 19,626 | 23,64,72,191.3 | 2,65,971 |
04-Jul-2025 | 476.95 | 476.95 | 465 | 471.2 | 15,038 | 21,04,54,158.85 | 2,21,808 |
07-Jul-2025 | 472 | 492.85 | 467 | 488.2 | 49,177 | 77,43,08,601.55 | 8,07,923 |
08-Jul-2025 | 490.15 | 495.7 | 483 | 492.8 | 24,856 | 39,92,01,789.95 | 4,15,804 |
09-Jul-2025 | 494 | 534 | 488 | 517.05 | 73,780 | 1,80,59,26,427.85 | 15,76,598 |
10-Jul-2025 | 519.7 | 523.4 | 507.4 | 510.75 | 25,537 | 48,92,83,145.75 | 5,57,021 |
11-Jul-2025 | 510.75 | 510.9 | 497.9 | 500.65 | 20,241 | 29,55,07,584.45 | 3,35,796 |
14-Jul-2025 | 499.75 | 514.9 | 496.45 | 507.95 | 19,851 | 41,17,61,606.55 | 4,79,480 |
15-Jul-2025 | 510 | 514.25 | 504.45 | 512.25 | 17,622 | 34,40,90,494.2 | 4,49,688 |
16-Jul-2025 | 513.85 | 518.05 | 510 | 513.35 | 26,117 | 23,90,31,553.65 | 2,77,678 |
17-Jul-2025 | 511 | 525.65 | 511 | 515.3 | 35,205 | 43,66,91,272.55 | 4,61,447 |
18-Jul-2025 | 517.65 | 520.9 | 510.35 | 512.45 | 14,553 | 21,73,32,771.9 | 2,35,779 |
The contract is for manufacturing and supply of single phase coupling transformers and single-phase transformers for transmission projects under the TBCB Model
Here are some of the stocks that may see significant price movement today: RVNL, Larsen & Toubro, CONCOR, Infosys, etc.
Last month, Rajasthan Rajya Vidyut Prasaran Nigam Limited placed another ₹114 Crore order for 50 MVA, 132/33 KV power transformers.
The aforementioned order is not a related party transaction; rather, it is within the regular course of business.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
