Transglobe Foods

Transglobe Foods Ltd Historical Data

NSEBSE

₹268.45

(1.99%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	222	222	222	222	11	63,270	285
20-Jun-2025	226.4	226.4	226.4	226.4	11	2,33,871	1,033
23-Jun-2025	230.9	230.9	230.9	230.9	5	18,933	82
24-Jun-2025	235.5	235.5	235.5	235.5	8	1,90,990	811
25-Jun-2025	240.2	240.2	240	240	8	41,552	173
26-Jun-2025	244.8	244.8	244.8	244.8	8	1,49,083	609
27-Jun-2025	239.95	249.65	239.95	249.65	15	3,14,550	1,269
30-Jun-2025	254.6	254.6	254.6	254.6	8	50,920	200
01-Jul-2025	259.65	259.65	259.6	259.65	6	27,779	107
02-Jul-2025	259.65	264.8	259.65	264.75	15	1,80,945	689
03-Jul-2025	264.75	264.75	264.7	264.7	11	3,14,521	1,188
04-Jul-2025	259.45	259.45	259.45	259.45	6	10,637	41
07-Jul-2025	254.3	254.3	254.3	254.3	2	3,560	14
08-Jul-2025	249.25	249.25	249.25	249.25	3	3,489	14
09-Jul-2025	244.3	244.3	244.3	244.3	3	4,397	18
10-Jul-2025	239.45	239.45	239.45	239.45	6	39,269	164
11-Jul-2025	244.2	244.2	243.95	243.95	5	51,719	212
14-Jul-2025	248.8	248.8	248.8	248.8	7	41,052	165
15-Jul-2025	251	253.75	250	253	12	63,494	252
16-Jul-2025	258.05	258.05	258	258.05	11	31,482	122
17-Jul-2025	263.2	263.2	263	263.2	15	1,92,076	730
18-Jul-2025	268.45	268.45	268.3	268.45	13	1,68,556	628

Transglobe Foods: Related NEWS

No Record Found

Invest wise with Expert advice