Transglobe Foods

Transglobe Foods Ltd Historical Data

NSEBSE

₹249.65

(1.98%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	179.9	179.9	171	171	15	22,610	132
02-Jun-2025	162.45	179.55	162.45	179.55	8	15,612	96
03-Jun-2025	170.6	170.6	170.6	170.6	5	13,989	82
04-Jun-2025	162.1	168.9	162.1	163.15	4	5,194	32
05-Jun-2025	155	155.1	155	155.05	12	22,942	148
06-Jun-2025	147.35	147.45	147.35	147.45	9	60,144	408
09-Jun-2025	154.8	154.8	154.8	154.8	6	6,192	40
10-Jun-2025	162.5	162.5	162.5	162.5	14	1,62,987	968
11-Jun-2025	170.6	170.6	170.6	170.6	4	3,241	19
12-Jun-2025	179	179.1	179	179.1	4	57,460	321
13-Jun-2025	188.05	188.05	188.05	188.05	10	1,12,453	598
16-Jun-2025	197.45	197.45	197.45	197.45	5	15,203	77
17-Jun-2025	207.3	207.3	207.3	207.3	3	18,242	88
18-Jun-2025	217.65	217.65	217.65	217.65	6	26,553	122
19-Jun-2025	222	222	222	222	11	63,270	285
20-Jun-2025	226.4	226.4	226.4	226.4	11	2,33,871	1,033
23-Jun-2025	230.9	230.9	230.9	230.9	5	18,933	82
24-Jun-2025	235.5	235.5	235.5	235.5	8	1,90,990	811
25-Jun-2025	240.2	240.2	240	240	8	41,552	173
26-Jun-2025	244.8	244.8	244.8	244.8	8	1,49,083	609
27-Jun-2025	239.95	249.65	239.95	249.65	15	3,14,550	1,269

Transglobe Foods: Related NEWS

No Record Found

Invest wise with Expert advice