TransIndia Real

TransIndia Real Estate Ltd Historical Data

NSEBSE

₹34.9

(4.27%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	34	34	33.1	33.5	1,268	42,28,292.79	61,497
03-Jun-2025	33.69	33.85	33	33.14	1,737	61,23,965.59	1,17,603
04-Jun-2025	33.2	33.58	33	33.22	1,091	40,68,815.61	78,810
05-Jun-2025	33.44	33.86	32.69	33.02	1,230	49,98,280.32	75,129
06-Jun-2025	33.25	34.77	33.25	34.27	1,922	85,95,853.06	1,49,966
09-Jun-2025	34.35	35.15	33.98	34.68	2,264	1,08,32,844.26	1,65,124
10-Jun-2025	34.95	35.25	34.41	34.97	1,308	47,69,530.46	89,754
11-Jun-2025	35.24	35.75	34.36	34.84	1,870	58,72,575.01	87,081
12-Jun-2025	35.11	35.11	34	34.05	977	25,24,417.13	44,553
13-Jun-2025	33.96	34.26	32.99	33.74	1,890	60,13,251.96	89,950
16-Jun-2025	33.51	34.18	33.01	33.56	1,465	50,60,999.31	76,940
17-Jun-2025	33.2	34.36	32.85	33.07	1,560	42,01,366.34	75,552
18-Jun-2025	33.1	33.35	32.42	33.03	1,460	39,89,713.83	74,593
19-Jun-2025	33.35	33.58	32.1	32.32	1,639	56,98,960.75	1,07,641
20-Jun-2025	32.2	34.24	32	32.49	1,498	38,03,837.04	57,691
23-Jun-2025	32.49	33.06	31.87	32.53	3,353	50,51,251.29	86,497
24-Jun-2025	33	33.21	32.57	32.98	2,556	45,08,185.19	91,207
25-Jun-2025	32.65	34.08	32.65	33.24	2,287	59,74,842.85	1,13,105
26-Jun-2025	33.7	34.34	33.25	33.47	1,593	91,32,740.1	2,05,606
27-Jun-2025	33.6	35.6	33.31	34.9	2,572	1,10,46,044.02	1,99,242

TransIndia Real: Related NEWS

No Record Found

Invest wise with Expert advice