Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 131 | 134.95 | 129.6 | 132.75 | 104 | 3,08,11,400 | 1,68,000 |
02-Jun-2025 | 137.95 | 137.95 | 129.55 | 134 | 97 | 3,47,90,400 | 1,62,000 |
03-Jun-2025 | 130.2 | 134.6 | 130.2 | 131.35 | 28 | 1,32,13,700 | 78,000 |
04-Jun-2025 | 131.35 | 132 | 128.2 | 131.1 | 50 | 1,40,18,000 | 58,000 |
05-Jun-2025 | 129.4 | 132 | 129.4 | 131.5 | 22 | 1,26,05,300 | 92,000 |
06-Jun-2025 | 131 | 133.5 | 130.5 | 133 | 34 | 1,27,34,800 | 82,000 |
09-Jun-2025 | 132 | 134.9 | 131 | 134.7 | 23 | 74,01,000 | 50,000 |
10-Jun-2025 | 135.15 | 136 | 134 | 135.3 | 48 | 1,81,36,700 | 1,06,000 |
11-Jun-2025 | 134 | 136.5 | 130.1 | 132.1 | 34 | 93,50,700 | 44,000 |
12-Jun-2025 | 132.5 | 135.1 | 131 | 133.6 | 30 | 82,16,500 | 44,000 |
13-Jun-2025 | 132 | 132.9 | 130.75 | 131.55 | 18 | 58,04,200 | 24,000 |
16-Jun-2025 | 131.45 | 132.55 | 129.75 | 130.15 | 29 | 89,31,100 | 30,000 |
17-Jun-2025 | 130.5 | 132 | 128.5 | 129.5 | 22 | 62,21,600 | 26,000 |
18-Jun-2025 | 129.05 | 130.45 | 128 | 129.65 | 35 | 98,22,600 | 48,000 |
19-Jun-2025 | 128.3 | 129 | 125.1 | 128.7 | 30 | 97,31,800 | 60,000 |
20-Jun-2025 | 127.05 | 130 | 125.4 | 128.9 | 42 | 1,42,93,400 | 88,000 |
23-Jun-2025 | 127.9 | 127.95 | 125 | 125.55 | 29 | 1,16,31,200 | 68,000 |
24-Jun-2025 | 127.5 | 127.5 | 124.3 | 125.9 | 30 | 75,53,100 | 30,000 |
25-Jun-2025 | 126 | 129.85 | 125.5 | 128.5 | 13 | 32,90,100 | 20,000 |
26-Jun-2025 | 128.5 | 128.5 | 126.2 | 127.75 | 16 | 45,84,400 | 28,000 |
27-Jun-2025 | 126.8 | 128.75 | 126.55 | 127.1 | 22 | 61,01,300 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.