Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 80.7 | 80.85 | 80.7 | 80.7 | 13 | 9,68,680 | 8,000 |
24-Jun-2025 | 81.5 | 81.5 | 81.5 | 81.5 | 1 | 65,200 | 800 |
25-Jun-2025 | 84 | 84.8 | 84 | 84.5 | 4 | 2,70,240 | 3,200 |
26-Jun-2025 | 81.8 | 81.8 | 80.3 | 80.3 | 12 | 7,74,880 | 9,600 |
27-Jun-2025 | 76.3 | 76.3 | 76.3 | 76.3 | 2 | 1,22,080 | 1,600 |
30-Jun-2025 | 77 | 77 | 75.3 | 75.3 | 3 | 1,82,080 | 2,400 |
01-Jul-2025 | 72.09 | 75.9 | 72.09 | 75.9 | 5 | 2,91,408 | 4,000 |
02-Jul-2025 | 75 | 76.5 | 75 | 76.5 | 3 | 1,81,200 | 2,400 |
03-Jul-2025 | 75.55 | 75.55 | 75.55 | 75.55 | 1 | 60,440 | 800 |
07-Jul-2025 | 75 | 75 | 75 | 75 | 1 | 60,000 | 800 |
08-Jul-2025 | 75.75 | 75.75 | 75.75 | 75.75 | 1 | 60,600 | 800 |
09-Jul-2025 | 75.75 | 76.5 | 75.75 | 76.5 | 2 | 1,82,400 | 2,400 |
14-Jul-2025 | 80.27 | 80.32 | 80.27 | 80.32 | 7 | 4,49,720 | 5,600 |
15-Jul-2025 | 83 | 83 | 83 | 83 | 1 | 66,400 | 800 |
16-Jul-2025 | 81.95 | 81.95 | 81.95 | 81.95 | 1 | 65,560 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.