Trejhara Solutio

Trejhara Solutions Ltd Historical Data

NSEBSE

₹242.06

(1.96%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	247.73	255.99	242	249.57	646	50,93,769.57	10,280
02-Jun-2025	249.96	252	237.5	245.98	741	85,94,442.57	15,719
03-Jun-2025	244.08	251.99	244.01	248.12	448	26,75,047.49	4,920
04-Jun-2025	248.29	249.96	242.01	243.02	225	15,28,258.3	3,856
05-Jun-2025	245.99	247.01	241.2	242.63	420	16,82,274.64	3,914
06-Jun-2025	244.82	244.82	233.05	243.53	518	38,66,630.34	8,457
09-Jun-2025	241.5	243.26	236.71	238.21	552	28,55,091.86	7,174
10-Jun-2025	239.9	246.89	237.68	241.74	568	47,07,389.46	10,252
11-Jun-2025	245.29	245.29	238.1	238.73	571	24,81,023.9	5,826
12-Jun-2025	241.38	245.99	232	235.46	1,834	55,71,112.7	12,282
13-Jun-2025	233.7	242	231.68	236.67	478	13,03,315.51	3,139
16-Jun-2025	239.28	241.85	232	233.51	333	9,09,013.31	2,243
17-Jun-2025	244	246	232.07	234.37	679	23,67,715.93	6,880
18-Jun-2025	238.65	238.65	230.06	235.76	586	59,59,009.87	13,648
19-Jun-2025	234.64	237.98	225.52	228.08	571	12,81,872.64	3,057
20-Jun-2025	231.91	235	226.3	229.14	732	17,31,840.65	2,881
23-Jun-2025	232	239	223.65	235.5	1,076	96,14,007.63	21,007
24-Jun-2025	236.67	244	231.1	236.57	777	23,28,091.15	5,239
25-Jun-2025	236.49	239.06	233.16	236.17	196	6,20,226.67	1,645
26-Jun-2025	243.31	245.01	232.3	237.41	451	70,42,852.21	25,213
27-Jun-2025	233	251.51	233	242.06	2,451	1,21,81,680.57	23,956

Trejhara Solutio: Related NEWS

No Record Found

Invest wise with Expert advice