Trejhara Solutio

Trejhara Solutions Ltd Historical Data

NSEBSE

₹236.41

(0.64%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	231.91	235	226.3	229.14	732	17,31,840.65	2,881
23-Jun-2025	232	239	223.65	235.5	1,076	96,14,007.63	21,007
24-Jun-2025	236.67	244	231.1	236.57	777	23,28,091.15	5,239
25-Jun-2025	236.49	239.06	233.16	236.17	196	6,20,226.67	1,645
26-Jun-2025	243.31	245.01	232.3	237.41	451	70,42,852.21	25,213
27-Jun-2025	233	251.51	233	242.06	2,451	1,21,81,680.57	23,956
30-Jun-2025	246	246	232.41	236.13	971	56,04,794.3	15,785
01-Jul-2025	238.57	239.13	233	238.35	462	26,71,154.22	5,991
02-Jul-2025	241.39	241.39	236.05	237.76	767	51,40,491.95	16,026
03-Jul-2025	236.65	242	229.22	239.36	858	1,02,33,504.95	21,746
04-Jul-2025	238.91	241.19	233	233.83	683	19,32,259.56	4,552
07-Jul-2025	233.49	241.85	233.49	238.14	440	23,91,484.74	6,382
08-Jul-2025	240	244.9	234.97	237.73	481	31,51,215.41	8,534
09-Jul-2025	234.05	240.54	234.05	238.69	183	7,09,183.06	1,869
10-Jul-2025	238	242	235	238.49	222	10,54,090.82	2,336
11-Jul-2025	238	238	233.42	235.93	254	34,76,671.02	8,790
14-Jul-2025	236.4	238.03	229.51	233.01	624	18,51,690.37	4,819
15-Jul-2025	231	238	231	233.04	560	22,50,989.29	6,237
16-Jul-2025	236	239	233.9	235.97	365	16,04,152.52	4,192
17-Jul-2025	237.11	239.06	230	234.9	481	25,79,951.96	6,186
18-Jul-2025	236.23	239.4	232.42	236.41	286	15,64,281.85	4,683

Trejhara Solutio: Related NEWS

No Record Found

Invest wise with Expert advice