Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 11.28 | 11.28 | 10.74 | 11.24 | 27 | 29,886 | 2,738 |
24-Jun-2025 | 11.2 | 11.24 | 10.83 | 11.22 | 9 | 23,520 | 2,098 |
25-Jun-2025 | 11.25 | 11.3 | 11.2 | 11.3 | 38 | 60,392 | 5,378 |
26-Jun-2025 | 11.35 | 11.35 | 11.35 | 11.35 | 2 | 113 | 10 |
30-Jun-2025 | 11.74 | 11.74 | 10.92 | 11.65 | 17 | 52,659 | 4,634 |
01-Jul-2025 | 11.65 | 11.65 | 11.17 | 11.45 | 10 | 8,611 | 744 |
02-Jul-2025 | 10.88 | 11.75 | 10.88 | 11.59 | 43 | 1,79,951 | 15,537 |
03-Jul-2025 | 11.6 | 11.6 | 11.03 | 11.14 | 30 | 1,30,226 | 11,624 |
04-Jul-2025 | 11.51 | 11.68 | 11.08 | 11.59 | 26 | 1,62,242 | 14,161 |
07-Jul-2025 | 11.99 | 12.16 | 11.03 | 11.59 | 50 | 2,35,266 | 19,586 |
08-Jul-2025 | 12 | 12 | 11.16 | 11.7 | 30 | 64,008 | 5,422 |
09-Jul-2025 | 12.18 | 12.28 | 11.51 | 12.23 | 36 | 28,41,794 | 2,45,822 |
10-Jul-2025 | 12.17 | 12.17 | 11.62 | 11.98 | 22 | 1,39,601 | 11,930 |
11-Jul-2025 | 11.5 | 12.52 | 11.4 | 12.28 | 14 | 15,114 | 1,289 |
14-Jul-2025 | 12.28 | 12.28 | 11.67 | 12.25 | 16 | 58,186 | 4,969 |
15-Jul-2025 | 12.19 | 12.19 | 11.64 | 11.96 | 25 | 4,84,384 | 41,584 |
16-Jul-2025 | 12.35 | 12.35 | 11.83 | 12.25 | 13 | 3,319 | 272 |
17-Jul-2025 | 12.25 | 12.25 | 11.65 | 12.21 | 23 | 80,501 | 6,645 |
18-Jul-2025 | 11.6 | 12.36 | 11.6 | 12.33 | 34 | 1,46,264 | 11,909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.