TRF

TRF Ltd Historical Data

NSEBSE

₹383.7

(-0.32%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	383.5	386.65	375.05	381.7	1,199	66,54,855.6	8,652
02-Jun-2025	378	381.1	368.55	370.1	1,665	1,40,80,384.9	25,753
03-Jun-2025	372.35	374.7	369.8	370.55	589	58,37,656.6	10,255
04-Jun-2025	373.9	388.75	367.4	378.25	1,315	88,03,855.15	10,481
05-Jun-2025	383.4	383.4	375.2	381.4	927	1,31,15,418.9	23,687
06-Jun-2025	384.8	402	382.45	392	2,486	3,39,37,407	45,772
09-Jun-2025	398.7	406.9	391.5	397.7	2,410	2,77,50,873	36,280
10-Jun-2025	397.1	414.3	397.1	404.05	2,821	3,16,44,075.45	44,353
11-Jun-2025	406.05	417.95	396.6	400.9	3,265	3,01,81,449.55	36,868
12-Jun-2025	402.5	409	391.95	394.15	1,905	1,32,40,943.4	16,918
13-Jun-2025	391	393.15	379.95	382.35	1,589	1,14,77,039.7	17,944
16-Jun-2025	382.15	387.45	374.5	381.7	1,182	66,36,861.25	7,941
17-Jun-2025	379	387.95	377.6	380.6	1,016	52,54,495.3	7,524
18-Jun-2025	375.5	387	374	379.1	1,188	78,56,247.4	10,596
19-Jun-2025	379.1	386.9	364.75	368.55	1,668	1,12,44,601.3	15,404
20-Jun-2025	367	376.8	365.35	374.7	1,183	82,01,274.9	13,198
23-Jun-2025	374.7	382.25	370.8	379.95	1,139	54,59,375	6,343
24-Jun-2025	387.75	391	369.55	379.75	2,576	1,50,72,668.7	17,701
25-Jun-2025	383.95	390.4	380.2	385.7	1,399	69,73,491.85	11,031
26-Jun-2025	388.85	391.95	380.35	384.95	1,161	59,86,271.8	6,850
27-Jun-2025	385	391.95	381.2	383.7	868	50,77,739.85	6,714

TRF: Related NEWS

No Record Found

Invest wise with Expert advice