TRF

TRF Ltd Historical Data

NSEBSE

₹383.4

(-0.51%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	367	376.8	365.35	374.7	1,183	82,01,274.9	13,198
23-Jun-2025	374.7	382.25	370.8	379.95	1,139	54,59,375	6,343
24-Jun-2025	387.75	391	369.55	379.75	2,576	1,50,72,668.7	17,701
25-Jun-2025	383.95	390.4	380.2	385.7	1,399	69,73,491.85	11,031
26-Jun-2025	388.85	391.95	380.35	384.95	1,161	59,86,271.8	6,850
27-Jun-2025	385	391.95	381.2	383.7	868	50,77,739.85	6,714
30-Jun-2025	379	394	379	391.15	1,677	1,10,88,525.5	12,850
01-Jul-2025	390.2	395	385.25	387.3	931	46,92,062.35	6,127
02-Jul-2025	381.55	391	381	384.35	778	37,16,115.05	4,912
03-Jul-2025	388.95	388.95	380.05	380.25	1,159	72,45,797.9	12,057
04-Jul-2025	380	386.95	377.2	381.5	804	56,79,540.4	9,188
07-Jul-2025	381.95	387.5	380.1	380.55	603	52,26,592.4	7,461
08-Jul-2025	375.25	385	374.85	378.25	1,259	93,34,706.7	17,037
09-Jul-2025	378.95	383.45	377.4	381.6	665	56,09,959.1	11,798
10-Jul-2025	381.6	387.4	374.7	379.25	857	46,88,681.5	6,598
11-Jul-2025	379.95	387.95	374.8	377.25	1,480	1,22,83,632.35	21,748
14-Jul-2025	379.95	386.95	374	380.2	1,330	93,91,369.7	14,445
15-Jul-2025	380.95	387.55	379.1	382.05	907	56,59,679.85	9,412
16-Jul-2025	380	394.8	380	391.2	1,438	1,01,62,904.1	15,284
17-Jul-2025	387.95	394.95	382.4	385.35	935	60,01,664.45	8,826
18-Jul-2025	385.5	390	378.3	383.4	895	68,56,066.9	9,001

TRF: Related NEWS

No Record Found

Invest wise with Expert advice