T B Z

Tribhovandas Bhimji Zaveri Ltd Historical Data

NSEBSE

₹185.58

(-0.71%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	189.45	189.8	186.87	187.73	3,951	2,41,87,053.67	57,485
03-Jun-2025	189.51	189.77	184.01	184.28	4,493	3,42,16,272.53	89,632
04-Jun-2025	182.5	194.9	182.12	187.04	11,928	11,14,45,903.75	1,26,503
05-Jun-2025	188	191.05	186.34	187.17	4,042	2,62,32,316.97	59,290
06-Jun-2025	188	192.59	186.17	188.59	5,077	3,68,86,516.28	55,461
09-Jun-2025	191	198.5	189.98	193.03	15,838	18,47,18,162.41	2,38,362
10-Jun-2025	194.05	201.16	194.05	196.48	9,455	10,72,26,396.23	1,78,835
11-Jun-2025	198.99	205.91	195	198.1	12,466	12,91,26,206.83	2,02,996
12-Jun-2025	200	200.51	191.31	192.61	6,759	5,92,16,799.05	1,13,481
13-Jun-2025	190	195.1	187.2	192.42	4,324	3,05,98,191.92	44,750
16-Jun-2025	193.4	194	188.5	191.59	3,787	2,83,01,484.81	53,305
17-Jun-2025	193.5	193.5	187.53	188.31	2,627	1,67,22,243.58	44,648
18-Jun-2025	188.31	191.31	186.81	187.33	2,705	1,46,24,189.85	31,711
19-Jun-2025	186	188.75	182.99	183.95	3,400	1,85,26,294.76	43,393
20-Jun-2025	184	188.64	183.1	186.4	2,755	1,82,52,771.32	30,463
23-Jun-2025	183.7	185	182.48	183.06	2,240	1,61,41,048.78	49,573
24-Jun-2025	185	188.94	182.01	182.94	3,831	2,85,43,260.92	62,175
25-Jun-2025	184.92	189.9	184.53	186.04	6,556	6,17,45,592.43	66,180
26-Jun-2025	187	189	186.15	186.9	3,161	1,96,17,308.04	40,783
27-Jun-2025	188.5	189.84	185.11	185.58	2,933	2,11,73,997.74	54,885

T B Z: Related NEWS

No Record Found

Invest wise with Expert advice