iifl-logo

Tribhovandas Bhimji Zaveri Ltd Historical Data

201.1
(-0.82%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tribhovandas Bhimji Zaveri Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

184

188.64183.1186.42,7551,82,52,771.3230,463

23-Jun-2025

183.7

185182.48183.062,2401,61,41,048.7849,573

24-Jun-2025

185

188.94182.01182.943,8312,85,43,260.9262,175

25-Jun-2025

184.92

189.9184.53186.046,5566,17,45,592.4366,180

26-Jun-2025

187

189186.15186.93,1611,96,17,308.0440,783

27-Jun-2025

188.5

189.84185.11185.582,9332,11,73,997.7454,885

30-Jun-2025

187.5

188.01185.56187.072,7781,88,38,511.8149,733

01-Jul-2025

187

195.45185.6619213,09911,64,42,591.041,37,107

02-Jul-2025

192.3

193187.12188.685,3063,33,85,353.4853,806

03-Jul-2025

189.31

191.01187.77188.962,2421,51,28,089.0329,120

04-Jul-2025

189

201.33188.5194.5918,90020,86,98,760.082,48,720

07-Jul-2025

194.9

202.3193.18198.6915,10316,07,03,607.672,60,829

08-Jul-2025

200.3

202193.8195.49,0106,09,80,094.111,12,062

09-Jul-2025

195

196.86192192.393,2852,49,44,280.2559,260

10-Jul-2025

193.89

195.36191.31194.121,9981,60,20,912.4635,653

11-Jul-2025

194.12

194.81189189.564,0153,00,56,396.7856,609

14-Jul-2025

188.1

192.75187.6188.723,2762,00,08,275.5543,255

15-Jul-2025

189.9

203.45189.73196.0314,90019,27,96,155.622,53,324

16-Jul-2025

197.16

201.95195.5196.218,5048,98,71,043.21,36,138

17-Jul-2025

197.54

209.2196.05202.7621,59833,10,82,588.394,21,246

18-Jul-2025

203.31

206.85199.94201.18,8258,32,14,911.21,56,494

T B Z: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.