Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jun-2025 | 184 | 188.64 | 183.1 | 186.4 | 2,755 | 1,82,52,771.32 | 30,463 |
23-Jun-2025 | 183.7 | 185 | 182.48 | 183.06 | 2,240 | 1,61,41,048.78 | 49,573 |
24-Jun-2025 | 185 | 188.94 | 182.01 | 182.94 | 3,831 | 2,85,43,260.92 | 62,175 |
25-Jun-2025 | 184.92 | 189.9 | 184.53 | 186.04 | 6,556 | 6,17,45,592.43 | 66,180 |
26-Jun-2025 | 187 | 189 | 186.15 | 186.9 | 3,161 | 1,96,17,308.04 | 40,783 |
27-Jun-2025 | 188.5 | 189.84 | 185.11 | 185.58 | 2,933 | 2,11,73,997.74 | 54,885 |
30-Jun-2025 | 187.5 | 188.01 | 185.56 | 187.07 | 2,778 | 1,88,38,511.81 | 49,733 |
01-Jul-2025 | 187 | 195.45 | 185.66 | 192 | 13,099 | 11,64,42,591.04 | 1,37,107 |
02-Jul-2025 | 192.3 | 193 | 187.12 | 188.68 | 5,306 | 3,33,85,353.48 | 53,806 |
03-Jul-2025 | 189.31 | 191.01 | 187.77 | 188.96 | 2,242 | 1,51,28,089.03 | 29,120 |
04-Jul-2025 | 189 | 201.33 | 188.5 | 194.59 | 18,900 | 20,86,98,760.08 | 2,48,720 |
07-Jul-2025 | 194.9 | 202.3 | 193.18 | 198.69 | 15,103 | 16,07,03,607.67 | 2,60,829 |
08-Jul-2025 | 200.3 | 202 | 193.8 | 195.4 | 9,010 | 6,09,80,094.11 | 1,12,062 |
09-Jul-2025 | 195 | 196.86 | 192 | 192.39 | 3,285 | 2,49,44,280.25 | 59,260 |
10-Jul-2025 | 193.89 | 195.36 | 191.31 | 194.12 | 1,998 | 1,60,20,912.46 | 35,653 |
11-Jul-2025 | 194.12 | 194.81 | 189 | 189.56 | 4,015 | 3,00,56,396.78 | 56,609 |
14-Jul-2025 | 188.1 | 192.75 | 187.6 | 188.72 | 3,276 | 2,00,08,275.55 | 43,255 |
15-Jul-2025 | 189.9 | 203.45 | 189.73 | 196.03 | 14,900 | 19,27,96,155.62 | 2,53,324 |
16-Jul-2025 | 197.16 | 201.95 | 195.5 | 196.21 | 8,504 | 8,98,71,043.2 | 1,36,138 |
17-Jul-2025 | 197.54 | 209.2 | 196.05 | 202.76 | 21,598 | 33,10,82,588.39 | 4,21,246 |
18-Jul-2025 | 203.31 | 206.85 | 199.94 | 201.1 | 8,825 | 8,32,14,911.2 | 1,56,494 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.