Trident

Trident Ltd Historical Data

NSEBSE

₹31.54

(-0.16%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	32.16	32.3	31.5	31.79	21,195	21,69,24,407.26	23,87,481
02-Jun-2025	31.79	31.92	30.75	30.83	32,483	46,65,38,620.18	84,70,186
03-Jun-2025	31.39	33.24	30.37	30.85	1,02,044	1,71,72,21,223.72	1,09,68,238
04-Jun-2025	31.12	31.23	30.45	31.02	24,862	27,14,10,484.92	22,69,813
05-Jun-2025	31.11	31.43	30.83	31.03	21,482	23,24,82,171.96	23,44,812
06-Jun-2025	31.09	31.19	30.78	30.88	20,498	20,22,99,237.67	27,56,538
09-Jun-2025	31.02	31.33	30.8	30.9	25,191	24,91,71,310.61	39,52,383
10-Jun-2025	31	31.75	30.92	31.36	30,764	48,91,15,502.73	52,48,974
11-Jun-2025	31.64	33.14	31.47	31.99	95,102	1,60,76,38,743.49	1,06,93,725
12-Jun-2025	32.24	32.24	31.04	31.37	30,100	38,49,69,572.05	42,95,290
13-Jun-2025	31	31	30.36	30.71	30,407	31,62,11,547.9	32,40,329
16-Jun-2025	30.71	30.89	30.02	30.42	24,848	21,09,98,216.16	24,39,689
17-Jun-2025	30.64	31.18	30.43	30.56	25,184	33,07,69,523.58	26,69,414
18-Jun-2025	30.74	30.74	29.98	30.05	25,378	22,15,03,966.63	27,49,212
19-Jun-2025	30.05	30.28	29.05	29.21	26,372	21,63,78,945.16	24,54,332
20-Jun-2025	29.18	29.7	28.91	29.58	20,129	17,25,57,929.38	15,07,053
23-Jun-2025	29.23	29.98	29.02	29.83	21,198	17,45,88,614.91	17,16,878
24-Jun-2025	30.1	30.54	30.03	30.15	16,579	15,06,18,589.56	18,45,795
25-Jun-2025	30.3	30.88	30.22	30.59	17,055	16,92,83,889.48	20,35,593
26-Jun-2025	31.05	32.12	31.05	31.59	73,978	1,21,78,82,759.96	66,13,191
27-Jun-2025	31.7	31.89	31.4	31.54	22,256	25,18,69,792	26,48,296

Trident: Related NEWS

No Record Found

Invest wise with Expert advice