Trident Texofab

Trident Texofab Ltd Historical Data

NSEBSE

₹214.85

(0.05%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	216	219	210	216.55	86	80,07,165	37,763
23-Jun-2025	212.25	220	212.25	214.75	71	40,98,349	19,043
24-Jun-2025	210	219.8	206	214	53	11,47,215	5,405
25-Jun-2025	214	217.95	205	217.5	105	61,48,098	29,138
26-Jun-2025	206.7	219	206.7	218.35	125	60,34,443	28,429
27-Jun-2025	212.1	220	211	218.2	90	53,52,759	24,915
30-Jun-2025	211.5	218.5	210.1	215.55	106	75,79,570	35,369
01-Jul-2025	212	218	204.8	212.8	315	1,99,72,568	95,062
02-Jul-2025	210	215	202.2	212.6	285	1,79,06,379	86,308
03-Jul-2025	216	216	210.5	211.35	83	48,86,320	22,962
04-Jul-2025	211.35	214.9	211.35	214	87	41,99,079	19,655
07-Jul-2025	215	217	210.25	216	77	30,96,665	14,438
08-Jul-2025	212.5	218	212.5	215.7	86	51,30,296	23,813
09-Jul-2025	212	217	211	215.55	137	66,65,924	31,174
10-Jul-2025	215.55	216	210	214.8	79	46,22,976	21,614
11-Jul-2025	214.95	214.95	212.1	214.7	37	23,68,691	11,056
14-Jul-2025	214.9	214.9	207	214.65	84	78,55,584	36,876
15-Jul-2025	210	215	210	214.15	76	38,06,891	17,826
16-Jul-2025	215	215	206	214.65	89	43,54,732	20,591
17-Jul-2025	215	215	211.15	214.75	50	21,00,784	9,820
18-Jul-2025	214.8	214.9	212	214.85	42	11,22,116	5,229

Trident Texofab: Related NEWS

No Record Found

Invest wise with Expert advice