Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 20.4 | 20.5 | 19.1 | 19.1 | 9 | 5,38,950 | 24,000 |
20-Jun-2025 | 19.5 | 19.55 | 19.5 | 19.5 | 5 | 2,92,950 | 15,000 |
23-Jun-2025 | 19.05 | 19.1 | 19 | 19 | 5 | 2,85,900 | 12,000 |
24-Jun-2025 | 19 | 19.3 | 19 | 19.3 | 4 | 2,30,700 | 12,000 |
25-Jun-2025 | 19 | 19.2 | 19 | 19.2 | 5 | 2,86,200 | 12,000 |
26-Jun-2025 | 18.2 | 19.05 | 18.2 | 19.05 | 3 | 1,68,750 | 6,000 |
27-Jun-2025 | 19.3 | 19.3 | 19.3 | 19.3 | 1 | 57,900 | 3,000 |
30-Jun-2025 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 58,500 | 3,000 |
02-Jul-2025 | 18.55 | 18.55 | 18.55 | 18.55 | 2 | 1,11,300 | 6,000 |
04-Jul-2025 | 18.25 | 18.25 | 17 | 17.35 | 19 | 9,97,050 | 45,000 |
07-Jul-2025 | 18 | 19 | 17.5 | 18.25 | 13 | 12,13,500 | 60,000 |
10-Jul-2025 | 17.75 | 17.95 | 17.5 | 17.95 | 7 | 3,70,650 | 18,000 |
15-Jul-2025 | 17 | 18 | 17 | 18 | 4 | 2,11,500 | 9,000 |
16-Jul-2025 | 18 | 18 | 17.15 | 17.95 | 5 | 2,65,500 | 12,000 |
17-Jul-2025 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 52,500 | 3,000 |
18-Jul-2025 | 17.3 | 17.8 | 17.3 | 17.8 | 3 | 1,58,700 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.