Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 11.69 | 11.69 | 11.6 | 11.6 | 2 | 34 | 3 |
23-Jun-2025 | 11.65 | 11.98 | 10.52 | 11.02 | 22 | 4,724 | 302 |
24-Jun-2025 | 10.97 | 10.97 | 10.97 | 10.97 | 3 | 219 | 20 |
25-Jun-2025 | 10.97 | 11.89 | 10.97 | 11.87 | 11 | 7,721 | 652 |
26-Jun-2025 | 12.11 | 12.11 | 10.69 | 10.87 | 22 | 38,332 | 2,741 |
27-Jun-2025 | 11.69 | 11.69 | 10.87 | 10.87 | 6 | 1,069 | 96 |
30-Jun-2025 | 10.8 | 11.88 | 10.8 | 11.82 | 6 | 5,335 | 489 |
01-Jul-2025 | 10.7 | 11.72 | 10.7 | 11.72 | 7 | 4,376 | 302 |
03-Jul-2025 | 11.6 | 11.6 | 10.9 | 10.9 | 8 | 31,939 | 2,911 |
04-Jul-2025 | 10.02 | 11.5 | 10.02 | 10.56 | 5 | 448 | 40 |
07-Jul-2025 | 10 | 11.54 | 9.52 | 10.75 | 18 | 10,247 | 604 |
08-Jul-2025 | 9.7 | 11.25 | 9.7 | 11.15 | 8 | 1,630 | 130 |
09-Jul-2025 | 11.15 | 11.15 | 11.15 | 11.15 | 2 | 223 | 20 |
11-Jul-2025 | 11.09 | 11.09 | 11.03 | 11.03 | 2 | 22 | 2 |
14-Jul-2025 | 10.97 | 10.97 | 10.1 | 10.1 | 4 | 2,564 | 234 |
15-Jul-2025 | 10.1 | 11 | 10.06 | 11 | 6 | 14,423 | 1,416 |
16-Jul-2025 | 11 | 11 | 10 | 10 | 4 | 1,680 | 153 |
18-Jul-2025 | 9.01 | 11 | 9.01 | 11 | 3 | 889 | 81 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.